Humacyte Aktie
1,47USD | -0,02USD | -1,35% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:58 | 1,465 | 4 | |
19:13:44 | 1,465 | 4 | |
19:11:18 | 1,465 | 100 | |
19:11:18 | 1,465 | 100 | |
19:11:18 | 1,465 | 100 | |
19:11:18 | 1,470 | 435 | |
19:11:18 | 1,470 | 300 | |
19:11:18 | 1,470 | 100 | |
19:11:18 | 1,470 | 400 | |
19:11:18 | 1,470 | 500 | |
19:11:18 | 1,470 | 700 | |
19:11:18 | 1,470 | 100 | |
19:11:18 | 1,470 | 100 | |
19:11:18 | 1,470 | 10 | |
19:11:18 | 1,470 | 600 | |
19:11:18 | 1,470 | 800 | |
19:11:18 | 1,470 | 200 | |
19:11:18 | 1,465 | 1 300 | |
19:10:05 | 1,460 | 5 | |
19:08:21 | 1,460 | 382 | |
19:08:21 | 1,460 | 18 | |
19:07:03 | 1,460 | 82 | |
19:07:03 | 1,460 | 200 | |
19:07:03 | 1,460 | 118 | |
19:04:29 | 1,465 | 3 | |
19:01:53 | 1,460 | 627 | |
19:01:53 | 1,460 | 800 | |
18:52:33 | 1,460 | 200 | |
18:52:33 | 1,460 | 300 | |
18:52:33 | 1,460 | 55 | |
18:52:33 | 1,460 | 66 | |
18:52:33 | 1,460 | 600 | |
18:52:33 | 1,460 | 245 | |
18:52:33 | 1,460 | 13 | |
18:52:33 | 1,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
19:26
|
|
|
19:21
|
|
|
19:06
|
|
|
19:00
|
|
|
18:54
|
|
|
18:50
|
|
|
18:48
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|