Humacyte Aktie
1,48USD | -0,02USD | -1,00% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:51 | 1,480 | 600 | |
18:56:40 | 1,470 | 100 | |
18:56:40 | 1,470 | 827 | |
18:56:40 | 1,470 | 100 | |
18:56:40 | 1,470 | 33 | |
18:56:40 | 1,470 | 10 | |
18:56:40 | 1,470 | 200 | |
18:56:40 | 1,470 | 5 | |
18:56:40 | 1,470 | 95 | |
18:56:40 | 1,470 | 100 | |
18:56:40 | 1,470 | 100 | |
18:56:40 | 1,470 | 200 | |
18:56:40 | 1,470 | 5 | |
18:56:40 | 1,470 | 100 | |
18:54:20 | 1,470 | 600 | |
18:53:26 | 1,470 | 600 | |
18:50:25 | 1,465 | 100 | |
18:50:03 | 1,465 | 3 | |
18:49:22 | 1,465 | 5 | |
18:49:05 | 1,465 | 5 | |
18:48:27 | 1,465 | 5 | |
18:47:44 | 1,465 | 3 | |
18:47:07 | 1,465 | 100 | |
18:46:03 | 1,465 | 2 | |
18:37:36 | 1,460 | 200 | |
18:34:18 | 1,465 | 2 | |
18:33:02 | 1,465 | 2 | |
18:29:03 | 1,460 | 200 | |
18:23:51 | 1,460 | 656 | |
18:23:51 | 1,460 | 70 | |
18:17:22 | 1,460 | 12 | |
18:16:27 | 1,465 | 100 | |
18:12:41 | 1,460 | 440 | |
18:12:41 | 1,460 | 182 | |
18:12:41 | 1,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
19:09
|
|
|
18:51
|
|
|
18:47
|
|
|
18:32
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:17
|
|
|
18:16
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|