Humacyte Aktie
2,39USD | -0,04USD | -1,65% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:16 | 2,440 | 100 | |
15:50:16 | 2,440 | 100 | |
15:50:16 | 2,435 | 100 | |
15:50:16 | 2,435 | 158 | |
15:50:16 | 2,440 | 200 | |
15:50:16 | 2,450 | 600 | |
15:50:16 | 2,450 | 100 | |
15:50:16 | 2,450 | 100 | |
15:48:13 | 2,460 | 19 | |
15:48:13 | 2,460 | 4 | |
15:48:13 | 2,460 | 223 | |
15:48:05 | 2,460 | 73 | |
15:48:05 | 2,460 | 27 | |
15:47:26 | 2,465 | 100 | |
15:47:02 | 2,455 | 1 | |
15:46:07 | 2,450 | 5 | |
15:46:07 | 2,450 | 19 | |
15:46:07 | 2,450 | 200 | |
15:45:56 | 2,445 | 49 | |
15:45:11 | 2,440 | 73 | |
15:45:11 | 2,440 | 27 | |
15:45:00 | 2,445 | 10 | |
15:44:36 | 2,445 | 10 | |
15:44:20 | 2,445 | 10 | |
15:43:33 | 2,445 | 100 | |
15:42:19 | 2,445 | 10 | |
15:41:30 | 2,450 | 250 | |
15:41:30 | 2,450 | 100 | |
15:41:30 | 2,450 | 240 | |
15:41:30 | 2,450 | 10 | |
15:41:30 | 2,450 | 100 | |
15:41:30 | 2,450 | 100 | |
15:41:30 | 2,450 | 50 | |
15:41:30 | 2,450 | 200 | |
15:41:30 | 2,450 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
11:49
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:40
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:30
|
|
|
11:23
|
|
|
11:23
|
|
|
11:21
|
|
|
11:16
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:45
|
|
|
10:43
|
|
|
10:42
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:18
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|