Idaho Strategic Resources Aktie
19,07USD | 0,58USD | 3,14% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:12 | 18,750 | 4 | |
18:42:45 | 18,780 | 90 | |
18:35:44 | 18,740 | 1 | |
18:35:07 | 18,790 | 1 | |
18:30:55 | 18,750 | 27 | |
18:30:55 | 18,750 | 100 | |
18:30:55 | 18,750 | 54 | |
18:17:44 | 18,790 | 100 | |
18:17:44 | 18,790 | 200 | |
18:17:44 | 18,820 | 40 | |
18:17:44 | 18,820 | 60 | |
18:17:44 | 18,820 | 51 | |
18:17:44 | 18,830 | 100 | |
18:17:05 | 18,840 | 100 | |
18:17:04 | 18,870 | 36 | |
18:17:04 | 18,830 | 30 | |
18:17:04 | 18,830 | 70 | |
18:17:04 | 18,830 | 30 | |
18:17:04 | 18,840 | 51 | |
18:17:04 | 18,840 | 27 | |
18:15:05 | 18,910 | 2 | |
18:14:24 | 18,910 | 2 | |
18:11:00 | 18,910 | 60 | |
18:07:56 | 18,870 | 3 | |
17:59:19 | 18,840 | 10 | |
17:58:31 | 18,840 | 52 | |
17:55:40 | 18,790 | 64 | |
17:54:07 | 18,780 | 2 | |
17:52:08 | 18,730 | 100 | |
17:52:08 | 18,730 | 100 | |
17:52:08 | 18,730 | 48 | |
17:52:08 | 18,730 | 52 | |
17:51:13 | 18,730 | 10 | |
17:47:07 | 18,740 | 62 | |
17:44:02 | 18,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:33
|
|