Idaho Strategic Resources Aktie
| 39,95USD | -0,36USD | -0,89% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:00 | 39,950 | 3 | |
| 15:59:51 | 40,040 | 8 | |
| 15:59:51 | 39,960 | 2 | |
| 15:59:51 | 39,960 | 3 | |
| 15:59:35 | 40,045 | 25 | |
| 15:58:37 | 40,060 | 25 | |
| 15:54:11 | 40,440 | 50 | |
| 15:54:11 | 40,420 | 19 | |
| 15:54:11 | 40,420 | 38 | |
| 15:50:33 | 40,680 | 24 | |
| 15:50:33 | 40,670 | 20 | |
| 15:49:56 | 40,560 | 50 | |
| 15:49:56 | 40,560 | 25 | |
| 15:49:56 | 40,560 | 25 | |
| 15:49:35 | 40,730 | 100 | |
| 15:49:35 | 40,740 | 100 | |
| 15:49:35 | 40,730 | 100 | |
| 15:49:35 | 40,680 | 100 | |
| 15:49:19 | 40,610 | 25 | |
| 15:47:13 | 40,530 | 5 | |
| 15:47:08 | 40,530 | 25 | |
| 15:42:45 | 40,710 | 105 | |
| 15:42:17 | 40,570 | 6 | |
| 15:42:17 | 40,570 | 100 | |
| 15:41:43 | 40,415 | 25 | |
| 15:40:53 | 40,310 | 22 | |
| 15:36:32 | 40,580 | 25 | |
| 15:33:28 | 39,950 | 11 | |
| 15:33:18 | 39,950 | 33 | |
| 15:33:06 | 39,650 | 100 | |
| 15:32:15 | 40,310 | 1 | |
| 15:31:27 | 40,020 | 25 | |
| 15:31:13 | 40,000 | 29 | |
| 15:31:11 | 39,800 | 60 | |
| 15:31:11 | 39,800 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|