Idaho Strategic Resources Aktie
| 40,08USD | 1,97USD | 5,17% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:04 | 40,000 | 5 | |
| 19:47:04 | 40,000 | 50 | |
| 19:46:06 | 40,070 | 1 | |
| 19:46:06 | 40,120 | 3 | |
| 19:44:36 | 40,200 | 1 | |
| 19:44:36 | 40,200 | 1 | |
| 19:44:36 | 40,200 | 1 | |
| 19:44:36 | 40,200 | 28 | |
| 19:44:36 | 40,200 | 1 | |
| 19:44:36 | 40,260 | 1 | |
| 19:39:48 | 40,390 | 1 | |
| 19:28:55 | 40,430 | 5 | |
| 19:28:33 | 40,390 | 1 | |
| 19:28:33 | 40,380 | 5 | |
| 19:28:32 | 40,320 | 1 | |
| 19:14:41 | 40,300 | 1 | |
| 19:10:40 | 40,080 | 100 | |
| 19:10:40 | 40,080 | 27 | |
| 19:10:40 | 40,090 | 16 | |
| 19:10:12 | 40,180 | 24 | |
| 19:10:12 | 40,180 | 12 | |
| 19:10:07 | 40,230 | 9 | |
| 19:03:10 | 40,210 | 100 | |
| 18:58:57 | 39,940 | 2 | |
| 18:56:41 | 39,770 | 1 | |
| 18:56:41 | 39,760 | 3 | |
| 18:54:09 | 39,800 | 25 | |
| 18:54:07 | 39,800 | 75 | |
| 18:54:01 | 39,720 | 1 | |
| 18:53:50 | 39,710 | 100 | |
| 18:26:22 | 39,760 | 1 | |
| 18:26:22 | 39,800 | 4 | |
| 18:26:16 | 39,840 | 12 | |
| 18:25:33 | 39,890 | 20 | |
| 18:25:33 | 39,890 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|