Idaho Strategic Resources Aktie
18,35USD | 1,12USD | 6,50% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:09 | 18,180 | 2 | |
17:20:09 | 18,180 | 98 | |
17:20:09 | 18,180 | 100 | |
17:20:09 | 18,200 | 2 | |
17:16:20 | 18,220 | 10 | |
17:12:43 | 18,220 | 100 | |
17:12:43 | 18,220 | 100 | |
17:12:43 | 18,220 | 97 | |
17:12:08 | 18,220 | 3 | |
17:11:39 | 18,210 | 13 | |
17:10:56 | 18,160 | 100 | |
17:10:20 | 18,170 | 100 | |
17:09:54 | 18,170 | 100 | |
17:09:34 | 18,210 | 100 | |
17:07:43 | 18,210 | 100 | |
17:06:58 | 18,180 | 1 | |
17:06:58 | 18,180 | 19 | |
17:06:58 | 18,180 | 70 | |
17:06:58 | 18,180 | 11 | |
17:06:58 | 18,180 | 1 | |
17:06:58 | 18,180 | 100 | |
17:06:58 | 18,190 | 9 | |
17:06:58 | 18,210 | 10 | |
17:05:54 | 18,220 | 6 | |
17:04:56 | 18,220 | 4 | |
17:04:43 | 18,220 | 35 | |
17:04:37 | 18,220 | 13 | |
17:04:28 | 18,200 | 23 | |
17:04:28 | 18,200 | 5 | |
17:04:09 | 18,200 | 2 | |
17:03:36 | 18,190 | 13 | |
17:03:26 | 18,190 | 2 | |
17:02:21 | 18,180 | 2 | |
16:59:53 | 18,210 | 51 | |
16:59:38 | 18,165 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:28
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:18
|
|
|
14:16
|
|
|
14:13
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|