Idaho Strategic Resources Aktie
18,35USD | 1,12USD | 6,50% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:09 | 18,130 | 100 | |
16:59:09 | 18,130 | 4 | |
16:58:16 | 18,120 | 100 | |
16:58:13 | 18,130 | 11 | |
16:55:20 | 18,110 | 100 | |
16:49:47 | 18,090 | 2 | |
16:47:30 | 18,120 | 10 | |
16:47:30 | 18,120 | 40 | |
16:47:30 | 18,120 | 100 | |
16:47:30 | 18,110 | 10 | |
16:47:13 | 18,110 | 2 | |
16:44:55 | 18,110 | 3 | |
16:44:28 | 18,110 | 2 | |
16:43:44 | 18,120 | 2 | |
16:43:06 | 18,130 | 2 | |
16:39:54 | 18,100 | 5 | |
16:39:43 | 18,100 | 4 | |
16:39:07 | 18,110 | 4 | |
16:37:15 | 18,090 | 100 | |
16:37:15 | 18,080 | 100 | |
16:37:15 | 18,080 | 300 | |
16:37:15 | 18,080 | 300 | |
16:34:18 | 18,010 | 100 | |
16:34:07 | 17,900 | 100 | |
16:31:42 | 17,820 | 100 | |
16:31:42 | 17,820 | 74 | |
16:31:42 | 17,820 | 26 | |
16:31:42 | 17,820 | 100 | |
16:31:42 | 17,820 | 100 | |
16:31:42 | 17,820 | 100 | |
16:28:00 | 17,790 | 1 | |
16:27:35 | 17,950 | 10 | |
16:27:35 | 18,020 | 15 | |
16:25:13 | 17,950 | 25 | |
16:19:54 | 18,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:26
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:10
|
|