Idaho Strategic Resources Aktie
13,16USD | 0,09USD | 0,69% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:22 | 13,160 | 18 | |
18:05:22 | 13,150 | 100 | |
18:01:54 | 13,120 | 100 | |
18:01:54 | 13,120 | 91 | |
18:01:54 | 13,120 | 9 | |
18:01:13 | 13,110 | 100 | |
18:01:13 | 13,110 | 100 | |
17:54:57 | 13,110 | 50 | |
17:54:57 | 13,110 | 1 | |
17:54:57 | 13,110 | 74 | |
17:50:42 | 13,110 | 26 | |
17:48:04 | 13,110 | 100 | |
17:48:04 | 13,110 | 100 | |
17:48:04 | 13,110 | 100 | |
17:41:02 | 13,120 | 89 | |
17:41:02 | 13,120 | 44 | |
17:41:02 | 13,120 | 3 | |
17:41:02 | 13,120 | 94 | |
17:40:27 | 13,120 | 2 | |
17:39:17 | 13,120 | 1 | |
17:39:02 | 13,120 | 1 | |
17:37:57 | 13,120 | 1 | |
17:37:02 | 13,120 | 1 | |
17:31:37 | 13,130 | 100 | |
17:31:37 | 13,130 | 100 | |
17:31:37 | 13,130 | 98 | |
17:27:37 | 13,160 | 100 | |
17:27:37 | 13,160 | 100 | |
17:23:46 | 13,230 | 100 | |
17:22:42 | 13,250 | 18 | |
17:21:10 | 13,270 | 54 | |
17:21:10 | 13,270 | 18 | |
17:21:10 | 13,280 | 4 | |
17:21:10 | 13,280 | 100 | |
17:21:10 | 13,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:44
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:27
|
|
|
15:24
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:57
|
|
|
14:56
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|