Idaho Strategic Resources Aktie
26,61USD | -1,53USD | -5,44% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 26,610 | ||
22:10:00 | 26,610 | 16 903 | |
22:00:00 | 26,610 | 16 903 | |
22:00:00 | 26,610 | 16 903 | |
21:59:59 | 26,640 | 92 | |
21:59:59 | 26,640 | 100 | |
21:59:59 | 26,610 | 768 | |
21:59:59 | 26,640 | 55 | |
21:59:59 | 26,640 | 100 | |
21:59:58 | 26,610 | 142 | |
21:59:58 | 26,610 | 158 | |
21:59:57 | 26,640 | 100 | |
21:59:56 | 26,670 | 16 | |
21:59:55 | 26,610 | 4 | |
21:59:54 | 26,610 | 38 | |
21:59:54 | 26,610 | 7 | |
21:59:53 | 26,620 | 27 | |
21:59:53 | 26,620 | 4 | |
21:59:53 | 26,620 | 10 | |
21:59:52 | 26,620 | 5 | |
21:59:52 | 26,680 | 1 | |
21:59:52 | 26,690 | 2 | |
21:59:52 | 26,690 | 3 | |
21:59:52 | 26,690 | 11 | |
21:59:49 | 26,690 | 2 | |
21:59:48 | 26,640 | 46 | |
21:59:48 | 26,690 | 3 | |
21:59:45 | 26,700 | 2 | |
21:59:45 | 26,700 | 12 | |
21:59:44 | 26,700 | 9 | |
21:59:44 | 26,700 | 29 | |
21:59:44 | 26,700 | 1 | |
21:59:43 | 26,700 | 12 | |
21:59:43 | 26,700 | 13 | |
21:59:42 | 26,700 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
22:54
|
|
|
22:46
|
|
|
22:40
|
|
|
22:37
|
|
|
22:32
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:31
|
|
|
21:29
|
|
|
21:11
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:45
|
|
|
20:39
|
|
|
20:32
|
|
|
20:19
|
|
|
20:13
|
|
|
20:08
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|