Idaho Strategic Resources Aktie
27,83USD | 1,22USD | 4,58% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:00 | 28,110 | 5 | |
18:52:00 | 28,110 | 5 | |
18:52:00 | 28,100 | 1 | |
18:52:00 | 28,100 | 25 | |
18:52:00 | 28,100 | 12 | |
18:50:04 | 28,060 | 200 | |
18:50:04 | 28,090 | 100 | |
18:50:04 | 28,090 | 100 | |
18:50:04 | 28,090 | 12 | |
18:49:17 | 28,030 | 100 | |
18:49:17 | 28,030 | 15 | |
18:49:17 | 28,020 | 115 | |
18:47:21 | 28,010 | 8 | |
18:47:21 | 28,000 | 16 | |
18:47:02 | 27,920 | 25 | |
18:46:59 | 27,920 | 23 | |
18:37:48 | 27,980 | 20 | |
18:36:12 | 27,990 | 20 | |
18:33:34 | 27,960 | 1 | |
18:30:38 | 28,030 | 100 | |
18:24:54 | 27,980 | 2 | |
18:19:18 | 28,080 | 5 | |
18:19:18 | 28,070 | 2 | |
18:19:18 | 28,070 | 48 | |
18:19:18 | 28,070 | 100 | |
18:19:18 | 28,070 | 40 | |
18:19:18 | 28,080 | 2 | |
18:19:18 | 28,080 | 2 | |
18:19:18 | 28,080 | 10 | |
18:14:54 | 28,140 | 20 | |
18:12:07 | 28,150 | 4 | |
18:12:07 | 28,130 | 100 | |
18:01:20 | 28,200 | 7 | |
18:01:20 | 28,200 | 165 | |
17:58:56 | 28,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|