Idaho Strategic Resources Aktie
29,29USD | 1,45USD | 5,21% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:32 | 29,310 | 9 | |
21:13:32 | 29,310 | 12 | |
21:13:27 | 29,290 | 100 | |
21:13:21 | 29,290 | 100 | |
21:13:20 | 29,260 | 100 | |
21:10:03 | 29,260 | 8 | |
21:10:03 | 29,260 | 1 | |
21:09:08 | 29,260 | 1 | |
21:05:41 | 29,380 | 100 | |
21:04:13 | 29,410 | 100 | |
21:04:07 | 29,420 | 100 | |
21:04:07 | 29,420 | 100 | |
21:04:06 | 29,360 | 100 | |
21:04:06 | 29,360 | 100 | |
21:04:06 | 29,360 | 100 | |
21:03:57 | 29,310 | 100 | |
21:03:17 | 29,240 | 18 | |
21:03:17 | 29,240 | 1 | |
21:03:17 | 29,330 | 100 | |
21:03:17 | 29,370 | 6 | |
21:01:42 | 29,440 | 23 | |
21:01:42 | 29,440 | 4 | |
21:01:42 | 29,450 | 22 | |
21:01:42 | 29,450 | 2 | |
21:01:42 | 29,470 | 1 | |
21:01:42 | 29,500 | 1 | |
21:01:42 | 29,500 | 1 | |
21:01:42 | 29,510 | 100 | |
20:57:26 | 29,520 | 36 | |
20:55:00 | 29,480 | 92 | |
20:55:00 | 29,480 | 8 | |
20:55:00 | 29,470 | 2 | |
20:55:00 | 29,460 | 100 | |
20:55:00 | 29,460 | 74 | |
20:54:59 | 29,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
20:55
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|