Idaho Strategic Resources Aktie
29,29USD | 1,45USD | 5,21% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:59 | 29,460 | 46 | |
20:54:59 | 29,460 | 28 | |
20:54:59 | 29,460 | 100 | |
20:54:59 | 29,460 | 43 | |
20:54:59 | 29,460 | 29 | |
20:53:52 | 29,400 | 36 | |
20:53:52 | 29,400 | 64 | |
20:53:52 | 29,400 | 100 | |
20:53:52 | 29,390 | 100 | |
20:53:52 | 29,390 | 11 | |
20:46:27 | 29,360 | 5 | |
20:46:21 | 29,300 | 13 | |
20:46:21 | 29,300 | 2 | |
20:46:21 | 29,310 | 100 | |
20:46:21 | 29,310 | 3 | |
20:46:21 | 29,310 | 4 | |
20:46:21 | 29,310 | 3 | |
20:46:16 | 29,400 | 10 | |
20:45:16 | 29,350 | 13 | |
20:43:34 | 29,380 | 5 | |
20:37:52 | 29,450 | 100 | |
20:37:50 | 29,460 | 8 | |
20:37:50 | 29,460 | 6 | |
20:37:50 | 29,460 | 86 | |
20:37:50 | 29,450 | 85 | |
20:37:37 | 29,400 | 100 | |
20:37:28 | 29,460 | 14 | |
20:34:24 | 29,390 | 100 | |
20:34:24 | 29,390 | 100 | |
20:32:16 | 29,320 | 29 | |
20:32:16 | 29,320 | 11 | |
20:32:16 | 29,320 | 14 | |
20:32:16 | 29,320 | 100 | |
20:32:16 | 29,320 | 90 | |
20:32:16 | 29,320 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|