Idaho Strategic Resources Aktie
13,26USD | -0,38USD | -2,79% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 13,260 | ||
22:10:00 | 13,260 | 5 280 | |
22:00:00 | 13,260 | 5 280 | |
22:00:00 | 13,260 | 5 280 | |
21:59:56 | 13,210 | 46 | |
21:59:56 | 13,210 | 36 | |
21:59:56 | 13,250 | 36 | |
21:59:54 | 13,250 | 1 | |
21:59:54 | 13,210 | 52 | |
21:59:54 | 13,210 | 2 | |
21:59:52 | 13,240 | 10 | |
21:59:50 | 13,250 | 43 | |
21:59:50 | 13,250 | 100 | |
21:59:50 | 13,240 | 100 | |
21:59:50 | 13,210 | 6 | |
21:59:50 | 13,210 | 4 | |
21:59:42 | 13,230 | 4 | |
21:59:42 | 13,230 | 100 | |
21:59:35 | 13,200 | 1 | |
21:59:33 | 13,200 | 1 | |
21:59:32 | 13,200 | 1 | |
21:59:30 | 13,200 | 1 | |
21:59:29 | 13,200 | 1 | |
21:59:27 | 13,200 | 1 | |
21:59:26 | 13,200 | 1 | |
21:59:25 | 13,200 | 1 | |
21:59:22 | 13,200 | 16 | |
21:58:45 | 13,200 | 80 | |
21:58:45 | 13,200 | 149 | |
21:58:45 | 13,200 | 92 | |
21:58:45 | 13,200 | 100 | |
21:58:42 | 13,190 | 2 | |
21:58:42 | 13,190 | 41 | |
21:58:42 | 13,190 | 31 | |
21:58:42 | 13,190 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
22:57
|
|
|
22:35
|
|
|
22:29
|
|
|
22:15
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:49
|
|
|
21:42
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:49
|
|
|
20:42
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|