Idaho Strategic Resources Aktie
27,90USD | -0,31USD | -1,10% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:44 | 28,330 | 1 | |
18:58:44 | 28,320 | 6 | |
18:56:50 | 28,310 | 6 | |
18:52:35 | 28,310 | 100 | |
18:52:35 | 28,310 | 100 | |
18:52:35 | 28,250 | 20 | |
18:52:35 | 28,250 | 2 | |
18:49:17 | 28,280 | 20 | |
18:44:53 | 28,310 | 4 | |
18:40:22 | 28,330 | 44 | |
18:39:19 | 28,340 | 100 | |
18:36:01 | 28,380 | 100 | |
18:33:44 | 28,450 | 5 | |
18:32:54 | 28,535 | 17 | |
18:31:32 | 28,550 | 25 | |
18:31:32 | 28,550 | 25 | |
18:30:05 | 28,550 | 17 | |
18:18:10 | 28,550 | 38 | |
18:18:09 | 28,560 | 100 | |
18:18:09 | 28,560 | 38 | |
18:18:09 | 28,590 | 2 | |
18:16:18 | 28,670 | 10 | |
18:12:42 | 28,820 | 3 | |
18:00:22 | 28,730 | 100 | |
17:59:53 | 28,870 | 11 | |
17:52:05 | 28,820 | 100 | |
17:52:01 | 28,810 | 100 | |
17:45:20 | 28,800 | 56 | |
17:42:16 | 28,850 | 40 | |
17:37:37 | 28,810 | 1 | |
17:37:37 | 28,810 | 6 | |
17:33:35 | 28,740 | 25 | |
17:33:21 | 28,740 | 100 | |
17:31:11 | 28,720 | 86 | |
17:23:05 | 28,640 | 89 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|