Idaho Strategic Resources Aktie
28,34USD | 0,13USD | 0,46% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:47 | 29,240 | 2 | |
16:21:47 | 29,230 | 2 | |
16:21:47 | 29,220 | 2 | |
16:20:20 | 29,190 | 100 | |
16:20:20 | 29,190 | 142 | |
16:20:20 | 29,190 | 51 | |
16:20:20 | 29,190 | 7 | |
16:18:52 | 29,150 | 100 | |
16:18:52 | 29,190 | 1 | |
16:18:49 | 29,250 | 100 | |
16:18:49 | 29,310 | 100 | |
16:18:49 | 29,330 | 2 | |
16:17:47 | 29,510 | 1 | |
16:16:13 | 29,500 | 1 | |
16:16:13 | 29,500 | 88 | |
16:16:13 | 29,500 | 12 | |
16:14:18 | 29,400 | 2 | |
16:14:18 | 29,400 | 36 | |
16:11:46 | 29,410 | 12 | |
16:10:48 | 29,510 | 60 | |
16:10:48 | 29,420 | 4 | |
16:10:48 | 29,410 | 9 | |
16:10:48 | 29,390 | 100 | |
16:10:48 | 29,390 | 100 | |
16:10:48 | 29,390 | 1 | |
16:10:29 | 29,300 | 2 | |
16:10:29 | 29,280 | 100 | |
16:10:29 | 29,260 | 5 | |
16:10:16 | 29,170 | 2 | |
16:10:16 | 29,120 | 100 | |
16:10:16 | 29,090 | 24 | |
16:10:16 | 29,090 | 2 | |
16:08:31 | 29,110 | 2 | |
16:04:51 | 29,110 | 2 | |
16:01:11 | 28,980 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:21
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|