Imerys Aktie
| 24,84EUR | 0,22EUR | 0,89% |
WKN: 851898 / ISIN: FR0000120859
Imerys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:04 | 24,840 | ||
| 19:31:10 | 24,820 | ||
| 19:16:09 | 24,820 | ||
| 19:01:16 | 24,840 | ||
| 18:33:41 | 24,860 | ||
| 18:18:13 | 24,860 | ||
| 17:48:18 | 24,860 | ||
| 17:33:03 | 24,800 | ||
| 17:18:52 | 24,800 | ||
| 16:36:26 | 24,800 | 500 | |
| 16:34:56 | 24,800 | 500 | |
| 16:34:53 | 24,800 | 500 | |
| 16:34:47 | 24,800 | ||
| 16:31:00 | 24,800 | 761 | |
| 16:16:26 | 24,820 | ||
| 15:46:56 | 24,860 | ||
| 15:31:13 | 24,840 | ||
| 15:16:09 | 24,820 | ||
| 15:01:06 | 24,780 | ||
| 14:31:06 | 24,740 | ||
| 14:16:09 | 24,740 | ||
| 13:31:08 | 24,720 | ||
| 13:16:06 | 24,680 | ||
| 12:31:12 | 24,640 | ||
| 12:16:12 | 24,700 | ||
| 12:01:09 | 24,740 | ||
| 11:31:07 | 24,720 | ||
| 11:16:12 | 24,720 | ||
| 11:01:09 | 24,720 | ||
| 10:31:12 | 24,680 | ||
| 10:20:10 | 24,720 | ||
| 10:16:10 | 24,700 | ||
| 10:01:15 | 24,660 | ||
| 09:31:22 | 24,800 | ||
| 09:14:15 | 24,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Imerys S.A.
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|