Instil Bio Aktie
25,66USD | 0,70USD | 2,80% |
WKN DE: A3E2GE / ISIN: US45783C2008
Instil Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:44 | 24,710 | 367 | |
15:59:44 | 24,720 | 100 | |
15:58:01 | 25,000 | 500 | |
15:58:01 | 24,930 | 6 | |
15:58:01 | 24,930 | 7 | |
15:58:01 | 24,930 | 7 | |
15:56:41 | 25,040 | 5 | |
15:56:41 | 25,100 | 10 | |
15:56:41 | 25,090 | 100 | |
15:53:40 | 24,980 | 623 | |
15:53:40 | 24,980 | 100 | |
15:53:40 | 24,980 | 100 | |
15:53:40 | 24,980 | 100 | |
15:53:40 | 24,980 | 376 | |
15:53:40 | 24,980 | 96 | |
15:53:40 | 24,980 | 119 | |
15:53:40 | 24,980 | 510 | |
15:53:40 | 24,980 | 238 | |
15:53:40 | 24,980 | 238 | |
15:52:35 | 25,120 | 7 | |
15:52:03 | 24,990 | 2 | |
15:52:03 | 25,000 | 2 | |
15:52:03 | 24,990 | 2 | |
15:52:03 | 24,990 | 2 | |
15:52:03 | 24,990 | 2 | |
15:52:03 | 24,980 | 100 | |
15:48:06 | 24,960 | 3 | |
15:48:06 | 24,960 | 97 | |
15:48:06 | 24,950 | 100 | |
15:48:06 | 24,870 | 100 | |
15:48:06 | 24,860 | 200 | |
15:47:31 | 24,860 | 50 | |
15:39:31 | 24,500 | 7 | |
15:38:24 | 24,500 | 7 | |
15:31:19 | 24,670 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Instil Bio Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:18
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:21
|
|