IRSA Inversiones y Representaciones Aktie
| 14,07USD | -0,06USD | -0,42% |
WKN DE: A3EW2K / ISIN: US4500473032
IRSA Inversiones y Representaciones Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:33 | 12,300 | ||
| 21:04:04 | 12,300 | ||
| 20:48:57 | 12,300 | ||
| 20:32:46 | 12,300 | ||
| 20:18:15 | 12,300 | ||
| 20:03:09 | 12,400 | ||
| 19:48:32 | 12,400 | ||
| 19:33:35 | 12,500 | ||
| 19:18:37 | 12,400 | ||
| 19:03:57 | 12,500 | ||
| 18:50:47 | 12,400 | ||
| 18:35:53 | 12,400 | ||
| 18:18:35 | 12,500 | ||
| 18:03:59 | 12,400 | ||
| 17:48:12 | 12,400 | ||
| 17:33:15 | 12,400 | ||
| 17:20:48 | 12,500 | ||
| 17:03:30 | 12,600 | ||
| 16:50:27 | 12,600 | ||
| 16:31:32 | 12,700 | ||
| 16:16:23 | 12,500 | ||
| 15:32:11 | 12,500 | ||
| 15:17:25 | 12,400 | ||
| 15:02:14 | 12,400 | ||
| 14:48:10 | 12,400 | ||
| 14:31:55 | 12,400 | ||
| 14:17:21 | 12,400 | ||
| 13:47:41 | 12,400 | ||
| 13:31:41 | 12,400 | ||
| 13:17:13 | 12,400 | ||
| 13:02:52 | 12,400 | ||
| 12:47:19 | 12,400 | ||
| 12:32:22 | 12,400 | ||
| 12:17:17 | 12,400 | ||
| 12:02:28 | 12,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IRSA Inversiones y Representaciones SA (spons. ADRs)
Weitere Meldungen
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|