Iveda Solutions Aktie
| 0,72USD | -0,05USD | -6,79% |
WKN DE: A40NZ0 / ISIN: US46583A3032
Iveda Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:19 | 0,721 | 1 | |
| 16:23:43 | 0,730 | 5 | |
| 16:23:43 | 0,730 | 5 | |
| 16:02:58 | 0,721 | 99 | |
| 16:02:58 | 0,721 | 1 | |
| 15:59:30 | 0,721 | 100 | |
| 15:41:14 | 0,730 | 15 | |
| 15:41:14 | 0,730 | 1 | |
| 15:41:14 | 0,733 | 20 | |
| 15:32:10 | 0,735 | 10 | |
| 15:32:10 | 0,725 | 2 200 | |
| 15:32:10 | 0,730 | 70 | |
| 15:30:00 | 0,736 | 100 | |
| 15:30:00 | 0,736 | 789 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Iveda Solutions Inc Registered shs
Weitere Meldungen
|
16:47
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.