JBG SMITH Properties Registered Shs When Issued Aktie
19,02USD | -0,27USD | -1,40% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:17 | 19,030 | 100 | |
18:01:17 | 19,040 | 100 | |
18:01:17 | 19,060 | 200 | |
18:01:04 | 19,070 | 100 | |
18:01:04 | 19,070 | 100 | |
18:00:56 | 19,080 | 221 | |
18:00:26 | 19,090 | 91 | |
17:59:36 | 19,090 | 4 | |
17:59:27 | 19,090 | 2 | |
17:59:09 | 19,090 | 2 | |
17:59:01 | 19,090 | 1 | |
17:55:31 | 19,100 | 186 | |
17:55:22 | 19,110 | 18 | |
17:55:22 | 19,110 | 49 | |
17:55:12 | 19,110 | 19 | |
17:55:12 | 19,110 | 9 | |
17:55:12 | 19,110 | 5 | |
17:54:53 | 19,120 | 86 | |
17:53:24 | 19,130 | 23 | |
17:53:09 | 19,140 | 18 | |
17:53:09 | 19,140 | 282 | |
17:51:50 | 19,150 | 100 | |
17:51:30 | 19,150 | 290 | |
17:51:17 | 19,140 | 100 | |
17:51:14 | 19,140 | 205 | |
17:50:39 | 19,150 | 10 | |
17:50:20 | 19,160 | 32 | |
17:49:45 | 19,150 | 254 | |
17:49:45 | 19,150 | 47 | |
17:49:45 | 19,160 | 100 | |
17:49:45 | 19,160 | 7 | |
17:49:45 | 19,155 | 42 | |
17:49:45 | 19,155 | 58 | |
17:49:07 | 19,140 | 32 | |
17:49:07 | 19,140 | 204 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|