JBG SMITH Properties Registered Shs When Issued Aktie
20,33USD | -0,23USD | -1,12% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:47 | 20,110 | 100 | |
17:54:47 | 20,110 | 100 | |
17:54:22 | 20,100 | 62 | |
17:54:22 | 20,100 | 38 | |
17:54:22 | 20,100 | 100 | |
17:54:22 | 20,090 | 36 | |
17:54:22 | 20,090 | 76 | |
17:54:22 | 20,090 | 36 | |
17:54:22 | 20,090 | 36 | |
17:53:16 | 20,080 | 100 | |
17:53:16 | 20,080 | 145 | |
17:52:55 | 20,070 | 30 | |
17:52:42 | 20,080 | 5 | |
17:52:42 | 20,085 | 5 | |
17:50:09 | 20,070 | 12 | |
17:50:08 | 20,070 | 10 | |
17:50:08 | 20,070 | 4 | |
17:50:08 | 20,070 | 38 | |
17:50:08 | 20,070 | 25 | |
17:50:08 | 20,070 | 25 | |
17:49:29 | 20,090 | 50 | |
17:49:29 | 20,090 | 100 | |
17:49:28 | 20,080 | 100 | |
17:49:28 | 20,080 | 300 | |
17:48:58 | 20,060 | 42 | |
17:48:14 | 20,040 | 49 | |
17:48:14 | 20,040 | 151 | |
17:48:14 | 20,040 | 151 | |
17:47:58 | 20,030 | 215 | |
17:47:58 | 20,020 | 105 | |
17:47:58 | 20,010 | 159 | |
17:47:58 | 20,010 | 93 | |
17:47:36 | 20,000 | 80 | |
17:47:36 | 20,000 | 20 | |
17:47:36 | 20,000 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|