JBG SMITH Properties Registered Shs When Issued Aktie
19,06USD | -0,48USD | -2,46% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:02 | 19,130 | 100 | |
16:47:02 | 19,130 | 100 | |
16:47:02 | 19,130 | 120 | |
16:47:02 | 19,130 | 80 | |
16:46:57 | 19,140 | 5 | |
16:45:41 | 19,150 | 1 | |
16:44:33 | 19,120 | 341 | |
16:44:33 | 19,120 | 48 | |
16:44:33 | 19,120 | 84 | |
16:44:33 | 19,120 | 27 | |
16:44:15 | 19,110 | 309 | |
16:44:15 | 19,110 | 72 | |
16:44:15 | 19,110 | 112 | |
16:44:15 | 19,110 | 68 | |
16:43:09 | 19,120 | 8 | |
16:43:09 | 19,120 | 64 | |
16:43:09 | 19,120 | 27 | |
16:43:09 | 19,120 | 27 | |
16:43:09 | 19,120 | 76 | |
16:43:09 | 19,120 | 10 | |
16:43:09 | 19,120 | 2 | |
16:43:09 | 19,120 | 3 | |
16:43:09 | 19,120 | 1 | |
16:42:55 | 19,130 | 1 | |
16:42:31 | 19,130 | 50 | |
16:42:21 | 19,130 | 200 | |
16:40:28 | 19,130 | 4 | |
16:40:08 | 19,140 | 326 | |
16:39:59 | 19,140 | 4 | |
16:39:46 | 19,150 | 5 | |
16:37:01 | 19,160 | 63 | |
16:37:01 | 19,160 | 306 | |
16:37:01 | 19,160 | 22 | |
16:36:59 | 19,150 | 25 | |
16:36:59 | 19,150 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:41
|
|
|
12:41
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:16
|
|
|
12:07
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:41
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|
|
11:33
|
|
|
11:29
|
|
|
11:23
|
|
|
11:15
|
|