Jinxin Technology Aktie
| 3,20USD | -0,17USD | -5,04% |
WKN DE: A42EFA / ISIN: US47760D2018
Jinxin Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:11 | 3,125 | 63 | |
| 19:33:06 | 3,150 | 64 | |
| 19:33:06 | 3,140 | 33 | |
| 19:32:11 | 3,150 | 21 | |
| 19:25:15 | 3,150 | 100 | |
| 19:25:15 | 3,150 | 97 | |
| 19:25:15 | 3,150 | 18 | |
| 19:05:20 | 3,160 | 96 | |
| 18:57:15 | 3,140 | 1 | |
| 18:26:18 | 3,200 | 61 | |
| 18:26:18 | 3,195 | 1 | |
| 18:26:18 | 3,195 | 24 | |
| 18:26:18 | 3,195 | 14 | |
| 18:21:59 | 3,195 | 90 | |
| 18:21:59 | 3,195 | 10 | |
| 18:14:21 | 3,195 | 100 | |
| 18:09:52 | 3,195 | 100 | |
| 17:53:06 | 3,190 | 100 | |
| 17:50:12 | 3,200 | 100 | |
| 17:43:08 | 3,190 | 57 | |
| 17:23:26 | 3,200 | 100 | |
| 17:13:36 | 3,205 | 1 | |
| 17:13:30 | 3,205 | 1 | |
| 17:13:24 | 3,205 | 1 | |
| 17:13:20 | 3,205 | 1 | |
| 17:13:15 | 3,205 | 1 | |
| 17:13:10 | 3,205 | 1 | |
| 17:13:06 | 3,205 | 1 | |
| 17:13:01 | 3,205 | 1 | |
| 17:12:57 | 3,205 | 1 | |
| 17:12:53 | 3,205 | 1 | |
| 17:12:25 | 3,205 | 1 | |
| 17:12:22 | 3,205 | 23 | |
| 17:12:22 | 3,205 | 10 | |
| 17:10:57 | 3,210 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jinxin Technology Holding Company (spons. ADRs)
Weitere Meldungen
|
20:15
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|