JPMorgan Chase Aktie
| 19,34USD | -0,23USD | -1,18% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:08 | 19,320 | 100 | |
| 20:26:08 | 19,320 | 162 | |
| 20:25:41 | 19,330 | 100 | |
| 20:25:41 | 19,340 | 100 | |
| 20:25:41 | 19,350 | 92 | |
| 20:23:54 | 19,350 | 8 | |
| 20:23:54 | 19,350 | 92 | |
| 20:23:52 | 19,350 | 8 | |
| 20:23:52 | 19,350 | 92 | |
| 20:16:58 | 19,350 | 8 | |
| 20:16:58 | 19,350 | 100 | |
| 20:14:33 | 19,350 | 100 | |
| 20:14:33 | 19,350 | 100 | |
| 20:14:31 | 19,350 | 100 | |
| 20:05:14 | 19,350 | 100 | |
| 20:05:14 | 19,350 | 100 | |
| 19:58:22 | 19,350 | 100 | |
| 19:55:11 | 19,370 | 100 | |
| 19:55:11 | 19,390 | 1 | |
| 19:55:11 | 19,390 | 1 | |
| 19:49:08 | 19,400 | 15 | |
| 19:49:08 | 19,400 | 100 | |
| 19:49:08 | 19,350 | 279 | |
| 19:49:08 | 19,350 | 100 | |
| 19:49:08 | 19,350 | 100 | |
| 19:49:08 | 19,350 | 300 | |
| 19:49:08 | 19,350 | 100 | |
| 19:49:08 | 19,350 | 100 | |
| 19:49:08 | 19,350 | 100 | |
| 19:49:08 | 19,350 | 100 | |
| 19:49:08 | 19,360 | 50 | |
| 19:49:08 | 19,370 | 1 000 | |
| 19:49:08 | 19,370 | 100 | |
| 19:49:08 | 19,370 | 800 | |
| 19:49:08 | 19,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
20:27
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|