JPMorgan Chase Aktie
| 19,55USD | 0,01USD | 0,05% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:35 | 19,580 | 1 | |
| 15:42:31 | 19,580 | 100 | |
| 15:41:24 | 19,540 | 3 900 | |
| 15:41:24 | 19,540 | 100 | |
| 15:41:24 | 19,530 | 500 | |
| 15:33:42 | 19,490 | 33 | |
| 15:33:42 | 19,490 | 600 | |
| 15:33:42 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:40 | 19,490 | 100 | |
| 15:33:38 | 19,490 | 375 | |
| 15:33:38 | 19,490 | 79 | |
| 15:33:38 | 19,490 | 46 | |
| 15:33:34 | 19,490 | 18 | |
| 15:33:34 | 19,490 | 36 | |
| 15:33:34 | 19,490 | 36 | |
| 15:33:34 | 19,490 | 18 | |
| 15:33:34 | 19,490 | 37 | |
| 15:33:34 | 19,490 | 37 | |
| 15:33:34 | 19,490 | 37 | |
| 15:33:33 | 19,490 | 18 | |
| 15:33:33 | 19,490 | 11 | |
| 15:33:33 | 19,490 | 26 | |
| 15:33:33 | 19,490 | 37 | |
| 15:33:33 | 19,490 | 37 | |
| 15:33:31 | 19,490 | 10 | |
| 15:33:31 | 19,490 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|