JPMorgan Chase Aktie
| 16,68USD | -0,06USD | -0,36% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:27 | 16,680 | 11 | |
| 20:02:27 | 16,680 | 22 | |
| 19:54:05 | 16,690 | 74 | |
| 19:54:05 | 16,690 | 26 | |
| 19:54:05 | 16,690 | 100 | |
| 19:54:05 | 16,690 | 100 | |
| 19:54:05 | 16,690 | 100 | |
| 19:54:05 | 16,690 | 100 | |
| 19:54:05 | 16,690 | 100 | |
| 19:54:05 | 16,690 | 100 | |
| 19:54:05 | 16,690 | 100 | |
| 19:54:05 | 16,685 | 100 | |
| 19:52:36 | 16,690 | 100 | |
| 19:52:08 | 16,680 | 56 | |
| 19:52:08 | 16,680 | 100 | |
| 19:52:08 | 16,680 | 100 | |
| 19:52:08 | 16,680 | 200 | |
| 19:52:08 | 16,680 | 100 | |
| 19:46:15 | 16,690 | 15 | |
| 19:46:15 | 16,690 | 82 | |
| 19:46:10 | 16,690 | 18 | |
| 19:46:10 | 16,690 | 100 | |
| 19:38:16 | 16,680 | 100 | |
| 19:35:56 | 16,670 | 354 | |
| 19:05:24 | 16,690 | 35 | |
| 19:05:18 | 16,690 | 63 | |
| 19:05:18 | 16,675 | 37 | |
| 19:05:18 | 16,675 | 63 | |
| 19:03:06 | 16,660 | 100 | |
| 19:00:32 | 16,670 | 600 | |
| 18:59:39 | 16,660 | 192 | |
| 18:59:39 | 16,660 | 100 | |
| 18:59:36 | 16,660 | 435 | |
| 18:59:36 | 16,660 | 100 | |
| 18:59:36 | 16,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|