JPMorgan Chase Aktie
| 18,42USD | -0,03USD | -0,16% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,420 | 433 | |
| 21:59:52 | 18,425 | 7 | |
| 21:59:20 | 18,430 | 4 | |
| 21:57:08 | 18,430 | 179 | |
| 21:56:03 | 18,420 | 44 | |
| 21:55:30 | 18,430 | 600 | |
| 21:52:18 | 18,430 | 370 | |
| 21:52:16 | 18,420 | 189 | |
| 21:48:34 | 18,410 | 100 | |
| 21:47:23 | 18,420 | 56 | |
| 21:43:36 | 18,410 | 400 | |
| 21:43:36 | 18,410 | 100 | |
| 21:37:27 | 18,420 | 59 | |
| 21:10:37 | 18,420 | 707 | |
| 21:10:37 | 18,420 | 100 | |
| 21:10:37 | 18,420 | 200 | |
| 21:10:37 | 18,420 | 100 | |
| 21:10:34 | 18,420 | 442 | |
| 21:10:34 | 18,420 | 100 | |
| 21:07:42 | 18,420 | 442 | |
| 21:07:42 | 18,420 | 100 | |
| 21:07:42 | 18,420 | 100 | |
| 21:03:41 | 18,410 | 100 | |
| 20:58:11 | 18,420 | 174 | |
| 20:58:11 | 18,420 | 100 | |
| 20:57:09 | 18,420 | 42 | |
| 20:57:09 | 18,420 | 300 | |
| 20:57:09 | 18,420 | 100 | |
| 20:56:05 | 18,420 | 342 | |
| 20:56:05 | 18,420 | 100 | |
| 20:55:45 | 18,420 | 342 | |
| 20:55:45 | 18,420 | 100 | |
| 20:55:08 | 18,420 | 274 | |
| 20:55:08 | 18,420 | 100 | |
| 20:54:57 | 18,420 | 442 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
23:10
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|