Karooooo Aktie
47,07USD | 0,90USD | 1,95% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:54 | 46,960 | 12 | |
21:58:52 | 46,980 | 3 | |
21:58:45 | 47,000 | 1 | |
21:58:45 | 47,000 | 11 | |
21:58:40 | 46,930 | 5 | |
21:58:40 | 46,930 | 6 | |
21:58:27 | 46,920 | 15 | |
21:58:25 | 46,920 | 1 | |
21:58:22 | 47,000 | 30 | |
21:58:18 | 47,000 | 1 | |
21:58:18 | 47,000 | 1 | |
21:58:11 | 47,000 | 1 | |
21:57:52 | 47,010 | 4 | |
21:57:52 | 47,010 | 2 | |
21:57:48 | 47,010 | 3 | |
21:57:48 | 47,010 | 23 | |
21:57:48 | 47,010 | 14 | |
21:57:48 | 47,010 | 10 | |
21:57:48 | 47,010 | 39 | |
21:57:48 | 47,010 | 3 | |
21:57:48 | 47,010 | 5 | |
21:57:48 | 47,010 | 23 | |
21:57:48 | 47,010 | 19 | |
21:57:48 | 47,010 | 20 | |
21:57:48 | 47,010 | 2 | |
21:57:48 | 47,010 | 12 | |
21:57:48 | 47,000 | 1 | |
21:57:48 | 47,000 | 2 | |
21:57:48 | 47,000 | 40 | |
21:57:48 | 47,000 | 3 | |
21:57:48 | 47,000 | 1 | |
21:57:48 | 47,000 | 2 | |
21:57:48 | 47,000 | 35 | |
21:57:32 | 47,000 | 1 | |
21:57:32 | 47,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|