Kite Realty Group Trust Aktie
22,53USD | 0,18USD | 0,81% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:58 | 22,520 | 202 | |
16:46:44 | 22,530 | 100 | |
16:46:44 | 22,530 | 117 | |
16:45:44 | 22,535 | 75 | |
16:45:36 | 22,545 | 100 | |
16:45:16 | 22,540 | 200 | |
16:45:16 | 22,540 | 300 | |
16:44:53 | 22,545 | 10 | |
16:43:58 | 22,530 | 300 | |
16:43:36 | 22,510 | 2 | |
16:43:34 | 22,520 | 150 | |
16:43:34 | 22,520 | 150 | |
16:43:34 | 22,520 | 200 | |
16:43:34 | 22,520 | 200 | |
16:42:37 | 22,520 | 130 | |
16:42:15 | 22,510 | 24 | |
16:42:15 | 22,510 | 108 | |
16:42:11 | 22,510 | 100 | |
16:41:45 | 22,500 | 100 | |
16:41:20 | 22,500 | 199 | |
16:41:20 | 22,500 | 2 | |
16:40:33 | 22,490 | 100 | |
16:40:30 | 22,480 | 124 | |
16:40:07 | 22,470 | 25 | |
16:40:07 | 22,470 | 100 | |
16:40:07 | 22,470 | 133 | |
16:39:12 | 22,460 | 100 | |
16:39:11 | 22,470 | 11 | |
16:38:56 | 22,480 | 88 | |
16:38:56 | 22,480 | 12 | |
16:38:56 | 22,480 | 112 | |
16:37:35 | 22,490 | 162 | |
16:37:35 | 22,490 | 69 | |
16:37:35 | 22,490 | 138 | |
16:37:35 | 22,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
16:39
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:44
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:27
|
|
|
15:24
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:57
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|