Kite Realty Group Trust Aktie
| 25,78USD | 0,13USD | 0,51% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,770 | 476 976 | |
| 21:59:59 | 25,780 | 87 | |
| 21:59:59 | 25,780 | 344 | |
| 21:59:59 | 25,780 | 356 | |
| 21:59:59 | 25,780 | 127 | |
| 21:59:59 | 25,780 | 173 | |
| 21:59:58 | 25,780 | 100 | |
| 21:59:58 | 25,780 | 300 | |
| 21:59:58 | 25,775 | 100 | |
| 21:59:58 | 25,780 | 2 300 | |
| 21:59:58 | 25,780 | 1 702 | |
| 21:59:58 | 25,780 | 98 | |
| 21:59:58 | 25,780 | 100 | |
| 21:59:58 | 25,780 | 100 | |
| 21:59:58 | 25,790 | 300 | |
| 21:59:58 | 25,785 | 100 | |
| 21:59:58 | 25,785 | 100 | |
| 21:59:57 | 25,790 | 391 | |
| 21:59:57 | 25,785 | 9 | |
| 21:59:57 | 25,785 | 91 | |
| 21:59:57 | 25,790 | 546 | |
| 21:59:57 | 25,790 | 200 | |
| 21:59:57 | 25,785 | 100 | |
| 21:59:56 | 25,785 | 100 | |
| 21:59:56 | 25,790 | 100 | |
| 21:59:56 | 25,790 | 4 800 | |
| 21:59:55 | 25,790 | 60 | |
| 21:59:55 | 25,790 | 7 | |
| 21:59:55 | 25,790 | 50 | |
| 21:59:55 | 25,790 | 100 | |
| 21:59:55 | 25,790 | 300 | |
| 21:59:55 | 25,790 | 300 | |
| 21:59:55 | 25,790 | 50 | |
| 21:59:55 | 25,785 | 100 | |
| 21:59:55 | 25,785 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|