Kite Realty Group Trust Aktie
| 25,32USD | -0,18USD | -0,71% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:52 | 25,360 | 58 | |
| 20:51:52 | 25,360 | 15 | |
| 20:51:52 | 25,360 | 100 | |
| 20:51:28 | 25,370 | 100 | |
| 20:51:28 | 25,370 | 100 | |
| 20:51:28 | 25,370 | 100 | |
| 20:51:24 | 25,370 | 13 | |
| 20:51:24 | 25,370 | 60 | |
| 20:51:24 | 25,370 | 14 | |
| 20:51:13 | 25,360 | 1 | |
| 20:51:13 | 25,360 | 70 | |
| 20:51:13 | 25,360 | 10 | |
| 20:51:13 | 25,360 | 10 | |
| 20:49:49 | 25,360 | 5 | |
| 20:49:49 | 25,360 | 103 | |
| 20:49:49 | 25,360 | 55 | |
| 20:49:49 | 25,360 | 1 | |
| 20:48:51 | 25,360 | 8 | |
| 20:48:51 | 25,360 | 14 | |
| 20:48:49 | 25,360 | 100 | |
| 20:48:32 | 25,360 | 100 | |
| 20:48:31 | 25,360 | 50 | |
| 20:48:31 | 25,360 | 100 | |
| 20:48:31 | 25,360 | 100 | |
| 20:48:31 | 25,360 | 200 | |
| 20:48:28 | 25,350 | 70 | |
| 20:48:28 | 25,350 | 10 | |
| 20:48:28 | 25,350 | 100 | |
| 20:48:28 | 25,350 | 20 | |
| 20:48:28 | 25,350 | 1 | |
| 20:47:51 | 25,345 | 1 | |
| 20:45:44 | 25,360 | 200 | |
| 20:45:44 | 25,360 | 5 | |
| 20:45:44 | 25,360 | 70 | |
| 20:45:44 | 25,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
20:36
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|