Kite Realty Group Trust Aktie
| 22,17USD | 0,17USD | 0,77% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:14 | 22,200 | 100 | |
| 16:15:14 | 22,200 | 100 | |
| 16:15:14 | 22,200 | 100 | |
| 16:15:14 | 22,200 | 100 | |
| 16:15:14 | 22,200 | 1 | |
| 16:14:56 | 22,190 | 1 | |
| 16:14:52 | 22,185 | 1 | |
| 16:14:51 | 22,170 | 100 | |
| 16:14:20 | 22,180 | 1 | |
| 16:13:59 | 22,190 | 1 | |
| 16:13:32 | 22,180 | 35 | |
| 16:11:47 | 22,170 | 3 | |
| 16:11:45 | 22,170 | 3 | |
| 16:11:31 | 22,160 | 200 | |
| 16:11:31 | 22,160 | 100 | |
| 16:11:31 | 22,160 | 100 | |
| 16:11:31 | 22,160 | 2 | |
| 16:11:31 | 22,160 | 12 | |
| 16:11:31 | 22,160 | 100 | |
| 16:11:29 | 22,150 | 44 | |
| 16:11:16 | 22,150 | 100 | |
| 16:11:16 | 22,150 | 4 | |
| 16:10:18 | 22,150 | 37 | |
| 16:10:18 | 22,150 | 13 | |
| 16:10:07 | 22,130 | 16 | |
| 16:10:07 | 22,130 | 45 | |
| 16:10:07 | 22,130 | 7 | |
| 16:10:01 | 22,150 | 6 | |
| 16:09:49 | 22,140 | 25 | |
| 16:09:14 | 22,135 | 100 | |
| 16:08:21 | 22,120 | 51 | |
| 16:08:21 | 22,120 | 6 | |
| 16:08:21 | 22,120 | 43 | |
| 16:07:37 | 22,135 | 100 | |
| 16:06:00 | 22,140 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:26
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|