KKR Aktie
| 44,12USD | -1,70USD | -3,71% |
WKN DE: A4145G / ISIN: US48251W5004
KKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:03 | 44,120 | 100 | |
| 18:16:03 | 44,200 | 100 | |
| 18:00:50 | 44,230 | 3 | |
| 18:00:50 | 44,230 | 400 | |
| 18:00:44 | 44,230 | 100 | |
| 17:43:21 | 44,140 | 34 | |
| 17:42:21 | 44,160 | 100 | |
| 17:42:21 | 44,250 | 100 | |
| 17:42:21 | 44,250 | 2 200 | |
| 17:41:36 | 44,250 | 100 | |
| 17:41:32 | 44,250 | 200 | |
| 17:39:32 | 44,150 | 100 | |
| 17:39:25 | 44,230 | 100 | |
| 17:37:29 | 44,520 | 3 | |
| 17:32:48 | 44,270 | 682 | |
| 17:20:51 | 44,040 | 100 | |
| 17:08:44 | 44,110 | 100 | |
| 17:08:11 | 44,000 | 25 | |
| 17:08:11 | 44,000 | 2 | |
| 17:08:11 | 44,020 | 2 | |
| 16:56:03 | 44,200 | 50 | |
| 16:48:52 | 44,010 | 100 | |
| 16:48:52 | 44,030 | 10 | |
| 16:48:52 | 44,050 | 15 | |
| 16:27:44 | 44,160 | 32 | |
| 16:23:43 | 44,250 | 100 | |
| 16:23:43 | 44,250 | 104 | |
| 16:23:43 | 44,250 | 96 | |
| 16:15:50 | 44,250 | 38 | |
| 16:15:50 | 44,250 | 62 | |
| 16:15:50 | 44,250 | 100 | |
| 16:15:50 | 44,250 | 2 400 | |
| 16:05:40 | 44,500 | 25 | |
| 16:00:28 | 44,730 | 28 | |
| 16:00:28 | 44,730 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KKR & Co Inc Registered Pfd Shs
Weitere Meldungen
|
18:33
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.