Lamasat Aktie
| 4,20SAR | 0,05SAR | 1,20% |
WKN DE: A41LKP / ISIN: SA76902KME11
Lamasat Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:25 | 4,200 | 10 000 | |
| 13:20:56 | 4,180 | 8 | |
| 13:05:05 | 4,200 | 20 000 | |
| 13:05:05 | 4,200 | 3 910 | |
| 13:05:05 | 4,200 | 6 | |
| 12:38:20 | 4,250 | 9 496 | |
| 12:38:20 | 4,240 | 504 | |
| 12:09:19 | 4,250 | 4 | |
| 11:30:16 | 4,250 | 490 | |
| 11:30:13 | 4,250 | 3 000 | |
| 11:30:07 | 4,250 | 3 250 | |
| 11:29:45 | 4,250 | 3 260 | |
| 11:28:38 | 4,250 | 40 | |
| 11:27:38 | 4,250 | 460 | |
| 11:24:01 | 4,250 | 340 | |
| 11:12:52 | 4,250 | 2 200 | |
| 11:11:50 | 4,250 | 3 000 | |
| 11:10:27 | 4,250 | 3 300 | |
| 11:05:31 | 4,250 | 2 750 | |
| 09:18:34 | 4,390 | 2 000 | |
| 09:00:30 | 4,400 | 1 | |
| 09:00:30 | 4,400 | 49 | |
| 09:00:30 | 4,400 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lamasat Co. Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:15
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:36
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|