Lexington Realty Trust 6 1-2 % Cum Conv Aktie
| 33,92USD | -12,98USD | -27,68% |
WKN: A0ETGQ / ISIN: US5290433094
Lexington Realty Trust 6 1-2 % Cum Conv Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 47,150 | ||
| 22:10:00 | 47,150 | 143 | |
| 22:00:02 | 47,150 | 143 | |
| 22:00:02 | 47,050 | 14 | |
| 21:56:50 | 47,150 | 92 | |
| 21:54:33 | 47,150 | 143 | |
| 21:48:46 | 47,150 | 33 | |
| 21:41:13 | 47,150 | 33 | |
| 21:41:09 | 47,100 | 1 | |
| 21:29:25 | 47,150 | 33 | |
| 21:25:40 | 47,150 | 54 | |
| 21:25:37 | 47,150 | 54 | |
| 21:25:06 | 47,150 | 33 | |
| 20:36:29 | 47,130 | 17 | |
| 20:36:29 | 47,130 | 17 | |
| 20:36:29 | 47,050 | 39 | |
| 19:27:54 | 47,000 | 1 | |
| 19:27:54 | 47,010 | 3 | |
| 18:59:55 | 47,050 | 1 | |
| 18:59:21 | 47,050 | 2 | |
| 18:56:53 | 47,050 | 2 | |
| 18:54:28 | 47,050 | 2 | |
| 18:52:08 | 47,050 | 4 | |
| 18:47:25 | 47,050 | 4 | |
| 18:39:34 | 47,050 | 8 | |
| 18:26:23 | 47,050 | 10 | |
| 18:23:54 | 47,040 | 13 | |
| 18:23:54 | 47,050 | 100 | |
| 17:30:09 | 47,100 | 30 | |
| 16:20:52 | 47,100 | 100 | |
| 15:30:01 | 47,000 | 1 | |
| 15:30:01 | 47,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lexington Realty Trust 6 1-2 % Cum Conv Pfd Shs (C)
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|