Lexington Realty Trust 6 1-2 % Cum Conv Aktie
| 46,81USD | -0,09USD | -0,19% |
WKN: A0ETGQ / ISIN: US5290433094
Lexington Realty Trust 6 1-2 % Cum Conv Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:29 | 47,130 | 17 | |
| 20:36:29 | 47,130 | 17 | |
| 20:36:29 | 47,050 | 39 | |
| 19:27:54 | 47,000 | 1 | |
| 19:27:54 | 47,010 | 3 | |
| 18:59:55 | 47,050 | 1 | |
| 18:59:21 | 47,050 | 2 | |
| 18:56:53 | 47,050 | 2 | |
| 18:54:28 | 47,050 | 2 | |
| 18:52:08 | 47,050 | 4 | |
| 18:47:25 | 47,050 | 4 | |
| 18:39:34 | 47,050 | 8 | |
| 18:26:23 | 47,050 | 10 | |
| 18:23:54 | 47,040 | 13 | |
| 18:23:54 | 47,050 | 100 | |
| 17:30:09 | 47,100 | 30 | |
| 16:20:52 | 47,100 | 100 | |
| 15:30:01 | 47,000 | 1 | |
| 15:30:01 | 47,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lexington Realty Trust 6 1-2 % Cum Conv Pfd Shs (C)
Weitere Meldungen
|
21:25
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|