LI-FT Power Aktie
| 3,97EUR | -1,01EUR | -20,28% |
WKN DE: A3DQFE / ISIN: CA53000A1066
LI-FT Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 3,970 | ||
| 21:46:09 | 3,970 | ||
| 21:31:14 | 3,970 | ||
| 21:16:19 | 3,980 | ||
| 21:05:00 | 4,090 | 2 500 | |
| 21:04:56 | 4,090 | 2 500 | |
| 21:01:25 | 3,930 | ||
| 20:58:51 | 4,090 | 650 | |
| 20:58:45 | 4,090 | 500 | |
| 20:46:19 | 3,930 | ||
| 20:31:21 | 3,900 | ||
| 20:20:25 | 4,070 | 50 | |
| 20:16:16 | 4,030 | ||
| 20:12:59 | 4,100 | 100 | |
| 20:01:29 | 4,100 | ||
| 19:56:23 | 4,000 | 768 | |
| 19:46:17 | 3,890 | ||
| 19:45:15 | 3,890 | 1 500 | |
| 19:37:27 | 4,070 | 600 | |
| 19:31:16 | 4,020 | ||
| 19:16:17 | 4,120 | ||
| 19:01:24 | 4,120 | ||
| 18:46:19 | 4,240 | ||
| 18:31:33 | 4,120 | ||
| 18:16:26 | 4,150 | ||
| 18:01:59 | 4,240 | ||
| 17:48:06 | 4,330 | ||
| 17:31:10 | 4,330 | ||
| 17:16:11 | 4,310 | ||
| 16:58:50 | 4,370 | 120 | |
| 16:58:46 | 4,370 | 120 | |
| 16:48:14 | 4,310 | ||
| 16:44:54 | 4,380 | 1 350 | |
| 16:38:34 | 4,430 | 761 | |
| 16:38:30 | 4,430 | 1 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LI-FT Power
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.