Lion Rock Resources Aktie
| 0,44CAD | -0,02CAD | -4,40% |
WKN DE: A3D72M / ISIN: CA5362502026
Lion Rock Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:35 | 0,435 | 1 000 | |
| 20:01:35 | 0,435 | 30 | |
| 19:31:39 | 0,440 | 3 000 | |
| 19:31:39 | 0,440 | 14 000 | |
| 19:31:39 | 0,440 | 20 000 | |
| 19:31:39 | 0,440 | 1 500 | |
| 19:22:16 | 0,450 | 5 000 | |
| 19:22:16 | 0,450 | 4 500 | |
| 19:20:16 | 0,455 | 500 | |
| 18:43:55 | 0,440 | 1 500 | |
| 18:43:55 | 0,450 | 500 | |
| 18:32:59 | 0,450 | 2 000 | |
| 18:32:59 | 0,455 | 1 500 | |
| 18:02:02 | 0,455 | 500 | |
| 17:56:43 | 0,460 | 1 000 | |
| 17:07:35 | 0,460 | 1 500 | |
| 17:07:35 | 0,460 | 8 500 | |
| 17:07:35 | 0,460 | 300 | |
| 17:07:35 | 0,460 | 75 | |
| 17:07:35 | 0,460 | 2 000 | |
| 16:49:46 | 0,455 | 500 | |
| 16:49:37 | 0,455 | 500 | |
| 16:41:22 | 0,460 | 500 | |
| 16:22:43 | 0,460 | 500 | |
| 16:22:43 | 0,460 | 500 | |
| 16:22:42 | 0,460 | 500 | |
| 16:22:42 | 0,460 | 500 | |
| 16:22:42 | 0,460 | 500 | |
| 16:22:42 | 0,460 | 500 | |
| 16:22:41 | 0,460 | 1 000 | |
| 16:06:08 | 0,460 | 500 | |
| 16:04:28 | 0,460 | 1 500 | |
| 16:02:09 | 0,455 | 19 000 | |
| 16:02:09 | 0,460 | 1 000 | |
| 15:47:37 | 0,470 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Rock Resources Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|