Logan Energy Aktie
| 0,92CAD | -0,01CAD | -1,08% |
WKN DE: A3EMQR / ISIN: CA5408991019
Logan Energy Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:56 | 0,925 | 500 | |
| 20:49:09 | 0,930 | 4 500 | |
| 20:39:23 | 0,920 | 500 | |
| 20:25:12 | 0,925 | 500 | |
| 20:03:16 | 0,930 | 1 500 | |
| 20:03:16 | 0,930 | 3 000 | |
| 20:03:16 | 0,930 | 9 500 | |
| 20:03:16 | 0,930 | 16 500 | |
| 19:27:57 | 0,930 | 2 500 | |
| 17:57:16 | 0,930 | 3 000 | |
| 17:37:59 | 0,920 | 500 | |
| 17:15:10 | 0,920 | 2 000 | |
| 17:15:10 | 0,920 | 500 | |
| 17:15:10 | 0,920 | 18 000 | |
| 16:52:18 | 0,920 | 1 500 | |
| 16:44:35 | 0,920 | 500 | |
| 16:44:01 | 0,920 | 2 000 | |
| 16:44:01 | 0,920 | 5 500 | |
| 16:43:54 | 0,920 | 365 | |
| 16:43:50 | 0,920 | 4 000 | |
| 16:43:15 | 0,920 | 10 000 | |
| 16:43:15 | 0,920 | 5 000 | |
| 16:43:15 | 0,920 | 2 000 | |
| 16:38:01 | 0,930 | 2 000 | |
| 16:30:06 | 0,930 | 1 000 | |
| 16:17:02 | 0,930 | 4 000 | |
| 16:17:02 | 0,930 | 5 000 | |
| 16:04:01 | 0,930 | 300 | |
| 15:48:34 | 0,930 | 2 000 | |
| 15:43:36 | 0,930 | 500 | |
| 15:38:42 | 0,930 | 4 500 | |
| 15:38:42 | 0,930 | 9 000 | |
| 15:37:32 | 0,930 | 2 500 | |
| 15:33:04 | 0,920 | 4 500 | |
| 15:33:04 | 0,920 | 3 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logan Energy Corp Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|