Lottomatica Group Aktie
| 30,04USD | -1,53USD | -4,85% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:47 | 30,035 | 333 | |
| 19:12:54 | 30,000 | 400 | |
| 18:25:42 | 30,180 | 100 | |
| 18:07:09 | 30,240 | 222 | |
| 17:26:58 | 29,756 | 300 | |
| 17:25:50 | 29,845 | 2 893 | |
| 17:25:42 | 30,020 | 100 | |
| 17:23:19 | 29,840 | 200 | |
| 17:13:02 | 29,795 | 250 | |
| 17:00:28 | 29,670 | 115 | |
| 16:54:03 | 29,805 | 100 | |
| 16:53:52 | 29,700 | 1 020 | |
| 16:50:17 | 29,820 | 250 | |
| 16:48:01 | 30,000 | 400 | |
| 16:46:44 | 29,750 | 225 | |
| 16:45:19 | 29,953 | 238 | |
| 16:43:26 | 29,800 | 110 | |
| 16:42:27 | 30,140 | 174 | |
| 16:38:06 | 29,948 | 150 | |
| 16:29:48 | 29,900 | 100 | |
| 16:27:24 | 29,990 | 300 | |
| 16:20:40 | 29,850 | 100 | |
| 16:20:39 | 29,860 | 100 | |
| 16:18:39 | 29,980 | 189 | |
| 16:17:03 | 30,000 | 2 000 | |
| 16:15:43 | 30,060 | 406 | |
| 16:15:23 | 30,062 | 200 | |
| 16:15:19 | 30,000 | 2 000 | |
| 16:13:52 | 30,050 | 100 | |
| 16:03:41 | 30,004 | 168 | |
| 15:54:53 | 29,860 | 134 | |
| 15:54:53 | 30,060 | 134 | |
| 15:53:03 | 29,990 | 150 | |
| 15:51:17 | 30,040 | 333 | |
| 15:50:33 | 30,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
20:14
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.