WKN DE: A41B3N / ISIN: US55003A2078

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Lulu's Fashion Lounge Holdings Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
21:30:00	11,410
21:00:00	11,410
21:00:00	11,410	233
20:59:51	11,410	1
20:59:51	11,410	10
20:59:51	11,620	100
20:59:14	11,410	8
20:56:46	11,620	5
20:55:06	11,620	2
20:49:52	11,290	78
20:49:52	11,290	22
20:49:52	11,250	7
20:49:52	11,250	1
20:44:30	11,210	1
20:44:29	11,210	3
20:39:54	11,155	10
20:39:54	11,155	1
20:36:09	11,210	1
20:36:05	11,190	3
20:34:54	11,120	5
20:34:54	11,120	1
20:33:49	11,040	8
20:20:05	11,100	1
20:07:32	11,090	2
19:53:42	10,950	1
19:43:20	10,980	15
19:43:20	10,980	56
19:43:12	10,980	19
19:15:02	11,230	2
19:09:52	11,130	18
18:52:36	11,190	16
18:52:32	11,290	26
18:52:32	11,270	1
18:18:27	11,110	1
17:38:07	11,110	4

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Lulu's Fashion Lounge Holdings Inc Registered shs

Weitere Meldungen

22:12		Russia's attacks on Ukraine's capital, Kyiv, are intensifying. DW asked people on the ground what life is like
22:12		Serbia: Hope, tension and apprehension as voters prepare to elect new parliament
22:12		Africa's first Youth Olympics open in Senegal amid hope and scrutiny
22:12		In Bulgaria, record low voter turnout triggers a November 1 presidential run-off in a poll colored by divisions over Ukraine war
22:12		Germany sit out FIFA Under-15 World Cup as Russia return
22:08		Weyerhaeuser (WY) Q3 2026 Earnings Call Transcript
22:07		Brutal, revolutionary empire builder: Genghis Khan's legacy
22:07		US sanctions target Iran's rail sector as Tehran shifts cargo from sea routes to overland corridors
22:07		Bulgaria seeks suspects in Germany after Starlink sabotage
22:07		Rising emissions and temperatures: The cost of Trump's climate retreat is now clear
22:07		The Bundestag has debated the genocide Germany carried out in Namibia a century ago. But will it spur progress on addressing colonial crimes?
22:07		China's influence in the gaming industry is growing
22:07		Is Germany's eight-hour workday under threat?
22:07		Bulgaria: Concerns about security in the Black Sea dominate presidential election campaign
22:07		Ukraine: Life near the front line in Sloviansk
22:04		Nasdaq mit Rekordtagesverlust : Wall Street geht gefleddert ins Wochenende
22:03		Brazil's elections matter for the planet. This is why
22:03		Art for freedom: Maria Kalesnikava in Bonn
22:03		Formula One in Rwanda: Sportswashing claims vs. hopes for African legacy
22:03		Germany news: Train station alcohol ban comes into force
22:03		Resignation of Bärbel Bas shines light on harsh era of German politics
22:03		World Cup 2034: Does Saudi Arabia shelving Neom Stadium spell trouble?
22:03		Manchester City, the UAE and the UK's OM in a political tangle
22:03		How green is Europe's urban public transport? A data-driven reality check
22:03		Nord Stream trial opens in Germany, defense seeks dismissal
22:00		Stock Market Today, Oct. 30: Intel Plunges Nearly 29% as Weak Outlook Rattles Wall Street
21:59		Climate leaders called for solar energy for 'everyone, everywhere' by 2030, but with three years to go, is that goal attainable?
21:59		Paramount and Warner Bros merge into one Hollywood giant
21:59		Merz, Macron seek tougher EU measures against unfair trade
21:59		Early-onset cancer rising worldwide: Causes, risk, prevention
21:59		AI models keep hacking real systems during tests. What does this mean?
21:59		Weakened US fuel-efficiency rules and promises of cheaper cars could see drivers pay higher running costs while also increasing carbon emissions.
21:59		'90s art scene in the UK: An international, edgy trendsetter
21:59		Jürgen Klopp faces myriad of issues after rough start with Germany
21:59		Emerging economies are embracing solar power and skipping fossil fuels much faster than Europe or the US
21:59		Manchester City Premier League charges: What do they mean?
21:59		Nobel Prize in literature: How the winner is secretly chosen
21:53		AbbVie (ABBV) Q3 2026 Earnings Call Transcript
21:51		US midterms: Pope Leo XIV casts vote by mail
21:51		Seoul fears being sidelined as US reaches out to North Korea
21:51		Irregular migration from Libya to Crete is rising, raising questions about the links between people smugglers, militias and Europe
21:47		'Star Trek' star Patrick Stewart dies age 86
21:47		Bayern Munich's Kenya friendly highlights Africa's growing pull for global sport
21:47		Volkswagen logs Q3 operating loss of €5.86 billion on Porsche writedown
21:47		European Central Bank (ECB) head Christine Lagarde to step down in February, before her term ends
21:47		Bayern Munich head coach Vincent Kompany's health scare highlights the need for better support for elite coaches
21:47		Many Turkish 'guest workers' hit by poverty in old age
21:47		Germany news: Chancellor Friedrich Merz accuses North Korea of threatening Europe's freedom
21:47		IIHF ordered to allow Russia back into world championships
21:44		Radical AI uses autonomous labs to accelerate alloy discovery

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: B Treasury Capital AB Registered b Manuka Resources Cavotec Group AB Registered Shs Delixy Holdings Axelspace Holdings

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	30.10.2026 22:13
Kaufwert:	EUR
	Hinzufügen Speichern

Lulu's Fashion Lounge Holdings Aktie

WKN DE: A41B3N / ISIN: US55003A2078

Lulu's Fashion Lounge Holdings Times and Sales (NAS)

Analysen zu Lulu's Fashion Lounge Holdings Inc Registered shs

Weitere Meldungen