Mach Natural Resources LP Representing Aktie
13,81USD | -0,27USD | -1,88% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 13,800 | ||
22:10:00 | 13,800 | 3 130 | |
22:00:02 | 13,800 | 3 130 | |
22:00:02 | 13,800 | 3 130 | |
21:59:59 | 13,820 | 85 | |
21:59:59 | 13,820 | 184 | |
21:59:57 | 13,830 | 143 | |
21:59:57 | 13,830 | 100 | |
21:59:56 | 13,810 | 38 | |
21:59:56 | 13,810 | 38 | |
21:59:55 | 13,830 | 52 | |
21:59:54 | 13,820 | 72 | |
21:59:54 | 13,820 | 100 | |
21:59:51 | 13,820 | 100 | |
21:59:50 | 13,820 | 28 | |
21:59:50 | 13,820 | 22 | |
21:59:37 | 13,820 | 50 | |
21:59:36 | 13,820 | 28 | |
21:59:30 | 13,805 | 15 | |
21:58:46 | 13,810 | 10 | |
21:58:45 | 13,780 | 70 | |
21:58:32 | 13,795 | 100 | |
21:58:24 | 13,780 | 1 | |
21:58:24 | 13,795 | 38 | |
21:58:24 | 13,795 | 2 | |
21:58:23 | 13,795 | 38 | |
21:58:05 | 13,790 | 50 | |
21:57:58 | 13,780 | 17 | |
21:57:58 | 13,790 | 33 | |
21:57:47 | 13,800 | 50 | |
21:56:51 | 13,795 | 50 | |
21:56:28 | 13,780 | 46 | |
21:56:28 | 13,780 | 54 | |
21:55:59 | 13,780 | 2 | |
21:55:26 | 13,795 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
22:23
|
|
|
22:14
|
|
|
22:14
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:37
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|