Mach Natural Resources LP Representing Aktie
| 12,01USD | -0,07USD | -0,60% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:27 | 12,030 | 75 | |
| 18:33:27 | 12,030 | 125 | |
| 18:31:57 | 12,040 | 65 | |
| 18:31:57 | 12,040 | 13 | |
| 18:31:57 | 12,040 | 50 | |
| 18:22:16 | 12,070 | 14 | |
| 18:13:10 | 12,050 | 3 | |
| 18:05:54 | 12,020 | 15 | |
| 18:05:54 | 12,040 | 50 | |
| 18:05:54 | 12,040 | 38 | |
| 17:59:15 | 12,005 | 38 | |
| 17:59:15 | 12,005 | 38 | |
| 17:42:58 | 12,020 | 80 | |
| 17:30:51 | 12,000 | 7 | |
| 17:12:50 | 12,000 | 18 | |
| 17:12:50 | 12,000 | 5 | |
| 17:12:50 | 12,000 | 23 | |
| 17:12:50 | 12,000 | 230 | |
| 17:12:50 | 12,000 | 93 | |
| 17:12:50 | 12,000 | 1 395 | |
| 17:12:50 | 12,000 | 38 | |
| 17:12:50 | 12,000 | 216 | |
| 17:08:52 | 12,000 | 94 | |
| 17:08:40 | 12,000 | 6 | |
| 17:00:30 | 12,000 | 94 | |
| 17:00:30 | 12,010 | 100 | |
| 16:59:07 | 12,000 | 6 | |
| 16:54:50 | 12,000 | 100 | |
| 16:54:50 | 12,010 | 100 | |
| 16:53:39 | 12,050 | 100 | |
| 16:49:26 | 12,070 | 64 | |
| 16:49:17 | 12,070 | 64 | |
| 16:44:12 | 12,110 | 5 | |
| 16:44:12 | 12,110 | 100 | |
| 16:43:55 | 12,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|