Mach Natural Resources LP Representing Aktie
| 11,68USD | 0,28USD | 2,46% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:02 | 11,720 | 34 | |
| 19:42:02 | 11,720 | 66 | |
| 19:42:02 | 11,720 | 100 | |
| 19:31:14 | 11,700 | 38 | |
| 19:31:14 | 11,700 | 100 | |
| 19:31:14 | 11,700 | 300 | |
| 19:31:11 | 11,725 | 13 | |
| 19:26:01 | 11,725 | 100 | |
| 19:24:30 | 11,725 | 100 | |
| 19:23:15 | 11,720 | 110 | |
| 19:23:15 | 11,720 | 455 | |
| 19:23:14 | 11,720 | 38 | |
| 19:23:04 | 11,720 | 38 | |
| 19:23:04 | 11,720 | 38 | |
| 19:20:54 | 11,720 | 31 | |
| 19:14:56 | 11,715 | 38 | |
| 19:10:27 | 11,690 | 100 | |
| 19:07:36 | 11,680 | 100 | |
| 19:06:33 | 11,630 | 3 | |
| 19:03:48 | 11,620 | 200 | |
| 19:03:48 | 11,625 | 110 | |
| 19:03:48 | 11,640 | 200 | |
| 19:03:48 | 11,640 | 19 | |
| 19:03:48 | 11,640 | 81 | |
| 19:03:48 | 11,640 | 84 | |
| 19:02:18 | 11,655 | 38 | |
| 19:01:31 | 11,660 | 4 | |
| 19:01:31 | 11,670 | 100 | |
| 19:01:31 | 11,670 | 100 | |
| 18:58:28 | 11,700 | 110 | |
| 18:46:24 | 11,700 | 2 | |
| 18:46:19 | 11,700 | 20 | |
| 18:46:19 | 11,700 | 124 | |
| 18:46:19 | 11,700 | 276 | |
| 18:46:19 | 11,710 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|