Mach Natural Resources LP Representing Aktie
| 13,83USD | 0,17USD | 1,22% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 13,790 | 4 789 | |
| 20:59:58 | 13,780 | 10 | |
| 20:59:54 | 13,820 | 2 | |
| 20:59:54 | 13,820 | 51 | |
| 20:59:54 | 13,820 | 84 | |
| 20:59:54 | 13,800 | 100 | |
| 20:59:53 | 13,820 | 16 | |
| 20:59:53 | 13,800 | 100 | |
| 20:59:52 | 13,780 | 2 | |
| 20:59:52 | 13,780 | 1 | |
| 20:59:51 | 13,780 | 40 | |
| 20:59:50 | 13,780 | 46 | |
| 20:59:48 | 13,820 | 100 | |
| 20:59:47 | 13,780 | 49 | |
| 20:59:36 | 13,800 | 100 | |
| 20:59:23 | 13,790 | 49 | |
| 20:59:11 | 13,790 | 49 | |
| 20:59:10 | 13,790 | 193 | |
| 20:58:38 | 13,790 | 135 | |
| 20:58:38 | 13,800 | 100 | |
| 20:57:57 | 13,800 | 12 | |
| 20:57:48 | 13,800 | 5 | |
| 20:57:43 | 13,800 | 21 | |
| 20:57:42 | 13,800 | 50 | |
| 20:57:42 | 13,800 | 100 | |
| 20:57:18 | 13,800 | 12 | |
| 20:57:18 | 13,800 | 74 | |
| 20:55:54 | 13,800 | 100 | |
| 20:55:54 | 13,800 | 26 | |
| 20:55:54 | 13,800 | 90 | |
| 20:55:52 | 13,800 | 10 | |
| 20:55:41 | 13,820 | 100 | |
| 20:55:11 | 13,830 | 81 | |
| 20:54:30 | 13,830 | 129 | |
| 20:54:20 | 13,820 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
22:32
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|