Mach Natural Resources LP Representing Aktie
13,55USD | -0,26USD | -1,88% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:01 | 13,570 | 18 | |
21:40:01 | 13,580 | 82 | |
21:40:01 | 13,580 | 100 | |
21:40:01 | 13,580 | 18 | |
21:37:27 | 13,570 | 100 | |
21:37:27 | 13,550 | 100 | |
21:37:27 | 13,550 | 1 000 | |
21:34:06 | 13,565 | 90 | |
21:27:41 | 13,580 | 100 | |
21:27:41 | 13,580 | 100 | |
21:25:17 | 13,600 | 125 | |
21:25:17 | 13,600 | 70 | |
21:25:17 | 13,600 | 130 | |
21:25:17 | 13,600 | 16 | |
21:25:17 | 13,590 | 55 | |
21:25:17 | 13,590 | 15 | |
21:25:17 | 13,590 | 25 | |
21:24:29 | 13,570 | 100 | |
21:23:58 | 13,560 | 2 | |
21:23:13 | 13,570 | 100 | |
21:22:34 | 13,570 | 6 | |
21:22:08 | 13,570 | 100 | |
21:21:34 | 13,570 | 51 | |
21:21:34 | 13,570 | 159 | |
21:21:34 | 13,570 | 309 | |
21:21:34 | 13,570 | 448 | |
21:21:34 | 13,565 | 100 | |
21:20:05 | 13,550 | 14 | |
21:20:05 | 13,550 | 1 501 | |
21:20:05 | 13,550 | 52 | |
21:20:05 | 13,560 | 9 | |
21:19:10 | 13,560 | 91 | |
21:19:10 | 13,560 | 1 | |
21:15:50 | 13,560 | 75 | |
21:14:51 | 13,570 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|