Mach Natural Resources LP Representing Aktie
13,55USD | -0,26USD | -1,88% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:59 | 13,640 | 100 | |
20:07:19 | 13,660 | 97 | |
20:04:10 | 13,660 | 16 | |
19:54:11 | 13,650 | 100 | |
19:54:11 | 13,650 | 100 | |
19:46:43 | 13,670 | 100 | |
19:34:33 | 13,660 | 100 | |
19:34:33 | 13,650 | 32 | |
19:34:33 | 13,650 | 32 | |
19:34:33 | 13,650 | 21 | |
19:34:33 | 13,650 | 36 | |
19:34:33 | 13,650 | 21 | |
19:34:33 | 13,650 | 28 | |
19:34:33 | 13,640 | 4 | |
19:34:33 | 13,630 | 85 | |
19:34:32 | 13,630 | 100 | |
19:34:32 | 13,630 | 4 | |
19:29:24 | 13,630 | 175 | |
19:29:24 | 13,630 | 25 | |
19:29:08 | 13,625 | 25 | |
19:29:08 | 13,625 | 35 | |
19:29:08 | 13,625 | 25 | |
19:29:08 | 13,630 | 100 | |
19:16:05 | 13,650 | 100 | |
19:16:05 | 13,650 | 27 | |
19:16:05 | 13,650 | 4 942 | |
19:11:41 | 13,650 | 31 | |
19:10:03 | 13,665 | 100 | |
19:09:46 | 13,660 | 8 | |
19:09:46 | 13,660 | 92 | |
19:09:46 | 13,670 | 231 | |
19:09:13 | 13,665 | 59 | |
19:09:13 | 13,660 | 100 | |
19:09:13 | 13,660 | 100 | |
19:09:13 | 13,670 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|