Mach Natural Resources LP Representing Aktie
13,63USD | -0,18USD | -1,30% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:42 | 13,630 | 34 | |
18:03:01 | 13,630 | 26 | |
17:58:29 | 13,630 | 100 | |
17:58:29 | 13,630 | 100 | |
17:56:39 | 13,635 | 48 | |
17:55:09 | 13,610 | 100 | |
17:55:09 | 13,610 | 147 | |
17:55:09 | 13,620 | 53 | |
17:54:51 | 13,620 | 47 | |
17:54:51 | 13,620 | 2 | |
17:54:51 | 13,620 | 1 | |
17:46:35 | 13,640 | 100 | |
17:46:35 | 13,640 | 99 | |
17:46:35 | 13,640 | 100 | |
17:46:35 | 13,650 | 32 | |
17:43:24 | 13,650 | 34 | |
17:39:05 | 13,650 | 34 | |
17:35:49 | 13,680 | 42 | |
17:35:49 | 13,670 | 121 | |
17:35:49 | 13,680 | 100 | |
17:35:49 | 13,680 | 100 | |
17:35:49 | 13,680 | 100 | |
17:34:59 | 13,660 | 100 | |
17:31:31 | 13,660 | 100 | |
17:31:00 | 13,650 | 100 | |
17:31:00 | 13,650 | 45 | |
17:29:37 | 13,675 | 100 | |
17:28:03 | 13,680 | 100 | |
17:27:56 | 13,690 | 25 | |
17:27:56 | 13,690 | 200 | |
17:26:27 | 13,690 | 10 | |
17:26:27 | 13,700 | 93 | |
17:22:50 | 13,700 | 7 | |
17:22:50 | 13,700 | 5 | |
17:22:50 | 13,700 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|