Mach Natural Resources LP Representing Aktie
13,63USD | -0,18USD | -1,30% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:50 | 13,700 | 1 | |
17:20:50 | 13,710 | 4 | |
17:20:50 | 13,710 | 1 | |
17:10:14 | 13,745 | 2 | |
17:09:14 | 13,745 | 2 | |
17:02:25 | 13,730 | 100 | |
17:02:00 | 13,780 | 2 | |
17:02:00 | 13,770 | 4 | |
17:02:00 | 13,750 | 97 | |
17:02:00 | 13,750 | 10 | |
17:02:00 | 13,730 | 6 | |
17:02:00 | 13,750 | 5 | |
16:54:01 | 13,750 | 25 | |
16:49:40 | 13,740 | 100 | |
16:45:00 | 13,750 | 20 | |
16:45:00 | 13,750 | 80 | |
16:45:00 | 13,750 | 25 | |
16:44:17 | 13,750 | 1 | |
16:44:17 | 13,750 | 1 | |
16:44:17 | 13,750 | 1 | |
16:44:17 | 13,750 | 20 | |
16:44:17 | 13,770 | 822 | |
16:44:17 | 13,770 | 364 | |
16:44:17 | 13,770 | 314 | |
16:44:17 | 13,770 | 250 | |
16:44:17 | 13,770 | 64 | |
16:44:17 | 13,770 | 50 | |
16:44:17 | 13,810 | 11 | |
16:44:17 | 13,810 | 56 | |
16:43:51 | 13,810 | 43 | |
16:43:51 | 13,830 | 5 | |
16:23:29 | 13,810 | 1 | |
16:12:11 | 13,850 | 100 | |
15:49:02 | 13,885 | 25 | |
15:30:01 | 13,800 | 6 689 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|