Mach Natural Resources LP Representing Aktie
13,81USD | -0,27USD | -1,88% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:00 | 13,825 | 100 | |
20:38:00 | 13,840 | 35 | |
20:38:00 | 13,840 | 15 | |
20:38:00 | 13,840 | 23 | |
20:38:00 | 13,840 | 27 | |
20:38:00 | 13,840 | 11 | |
20:38:00 | 13,840 | 38 | |
20:38:00 | 13,840 | 1 | |
20:38:00 | 13,810 | 95 | |
20:38:00 | 13,810 | 97 | |
20:38:00 | 13,810 | 100 | |
20:38:00 | 13,810 | 203 | |
20:38:00 | 13,810 | 260 | |
20:38:00 | 13,810 | 7 | |
20:38:00 | 13,810 | 130 | |
20:28:06 | 13,790 | 96 | |
20:28:06 | 13,790 | 50 | |
20:28:06 | 13,790 | 50 | |
20:23:56 | 13,790 | 100 | |
20:23:55 | 13,800 | 95 | |
20:22:38 | 13,805 | 50 | |
20:22:38 | 13,805 | 50 | |
20:11:09 | 13,800 | 5 | |
20:08:28 | 13,810 | 100 | |
20:08:26 | 13,810 | 50 | |
20:03:06 | 13,810 | 92 | |
20:03:06 | 13,810 | 100 | |
19:51:44 | 13,800 | 30 | |
19:51:44 | 13,790 | 100 | |
19:51:44 | 13,790 | 100 | |
19:49:40 | 13,790 | 200 | |
19:49:40 | 13,790 | 200 | |
19:45:52 | 13,790 | 100 | |
19:45:52 | 13,780 | 28 | |
19:45:52 | 13,775 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|