Mach Natural Resources LP Representing Aktie
13,67USD | -0,14USD | -1,01% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:51 | 13,620 | 47 | |
17:54:51 | 13,620 | 2 | |
17:54:51 | 13,620 | 1 | |
17:46:35 | 13,640 | 100 | |
17:46:35 | 13,640 | 99 | |
17:46:35 | 13,640 | 100 | |
17:46:35 | 13,650 | 32 | |
17:43:24 | 13,650 | 34 | |
17:39:05 | 13,650 | 34 | |
17:35:49 | 13,680 | 42 | |
17:35:49 | 13,670 | 121 | |
17:35:49 | 13,680 | 100 | |
17:35:49 | 13,680 | 100 | |
17:35:49 | 13,680 | 100 | |
17:34:59 | 13,660 | 100 | |
17:31:31 | 13,660 | 100 | |
17:31:00 | 13,650 | 100 | |
17:31:00 | 13,650 | 45 | |
17:29:37 | 13,675 | 100 | |
17:28:03 | 13,680 | 100 | |
17:27:56 | 13,690 | 25 | |
17:27:56 | 13,690 | 200 | |
17:26:27 | 13,690 | 10 | |
17:26:27 | 13,700 | 93 | |
17:22:50 | 13,700 | 7 | |
17:22:50 | 13,700 | 5 | |
17:22:50 | 13,700 | 50 | |
17:22:50 | 13,700 | 1 | |
17:22:50 | 13,700 | 1 | |
17:20:50 | 13,710 | 4 | |
17:20:50 | 13,710 | 1 | |
17:10:14 | 13,745 | 2 | |
17:09:14 | 13,745 | 2 | |
17:02:25 | 13,730 | 100 | |
17:02:00 | 13,780 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:51
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|