Macquarie Group Aktie
| 144,80EUR | 0,74EUR | 0,51% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 145,240 | ||
| 21:47:07 | 145,360 | ||
| 21:33:09 | 145,460 | ||
| 21:17:59 | 145,320 | ||
| 21:03:45 | 145,360 | ||
| 20:32:45 | 145,340 | ||
| 20:18:14 | 145,320 | ||
| 20:03:06 | 145,320 | ||
| 19:50:48 | 145,280 | ||
| 19:31:17 | 145,240 | ||
| 19:16:13 | 145,160 | ||
| 19:01:15 | 145,100 | ||
| 18:31:43 | 145,000 | ||
| 18:17:20 | 145,060 | ||
| 18:02:24 | 144,840 | ||
| 17:46:56 | 144,780 | ||
| 17:31:36 | 144,840 | ||
| 17:16:21 | 144,860 | ||
| 17:01:38 | 144,600 | ||
| 16:31:56 | 144,600 | ||
| 16:16:41 | 144,680 | ||
| 15:31:56 | 144,420 | ||
| 15:17:07 | 144,420 | ||
| 15:01:59 | 144,360 | ||
| 14:32:11 | 144,320 | ||
| 14:17:35 | 144,220 | ||
| 14:03:13 | 144,320 | ||
| 13:31:50 | 144,120 | ||
| 13:17:44 | 144,020 | ||
| 13:03:27 | 143,820 | ||
| 12:46:37 | 143,820 | ||
| 12:31:47 | 143,880 | ||
| 12:17:44 | 143,920 | ||
| 12:17:09 | 143,920 | ||
| 12:03:42 | 144,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
22:34
|
|
|
|
22:30
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|