MAH Aktie
| 1,40GBP | 0,02GBP | 1,74% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:47 | 1,395 | 985 | |
| 12:05:52 | 1,402 | 14 000 | |
| 12:05:44 | 1,400 | 14 000 | |
| 11:45:40 | 1,409 | 75 | |
| 11:41:38 | 1,404 | 500 | |
| 10:51:01 | 1,395 | 2 703 | |
| 10:37:45 | 1,399 | 2 498 | |
| 10:36:10 | 1,380 | ||
| 10:35:53 | 1,404 | 5 694 | |
| 10:30:28 | 1,400 | 17 000 | |
| 09:54:51 | 1,390 | 2 500 | |
| 09:54:01 | 1,390 | 1 000 | |
| 09:47:32 | 1,385 | 262 | |
| 09:45:44 | 1,385 | 260 | |
| 09:25:00 | 1,383 | 374 | |
| 09:23:24 | 1,382 | 71 | |
| 09:00:09 | 1,390 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
12:56
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.