MAH Aktie
| 1,47GBP | -0,01GBP | -0,49% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:49:30 | 1,471 | 234 | |
| 14:40:41 | 1,483 | 730 | |
| 13:49:23 | 1,479 | 1 800 | |
| 13:22:51 | 1,483 | 329 | |
| 12:57:41 | 1,483 | 475 | |
| 12:42:09 | 1,475 | 2 877 | |
| 12:42:03 | 1,475 | 2 155 | |
| 11:59:37 | 1,484 | 134 | |
| 11:49:01 | 1,485 | 70 | |
| 11:32:36 | 1,478 | 132 | |
| 11:32:17 | 1,485 | 4 760 | |
| 10:40:52 | 1,500 | 100 | |
| 10:37:42 | 1,500 | 1 | |
| 10:37:19 | 1,478 | 899 | |
| 10:35:46 | 1,478 | 579 | |
| 10:28:19 | 1,487 | 2 600 | |
| 10:13:02 | 1,470 | 481 | |
| 09:47:03 | 1,475 | 758 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
15:15
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:47
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.