MAH Aktie
| 1,37GBP | -0,01GBP | -0,58% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:23 | 1,372 | 2 500 | |
| 15:10:02 | 1,360 | 16 | |
| 15:09:33 | 1,360 | 29 | |
| 15:00:11 | 1,380 | 7 385 | |
| 15:00:11 | 1,380 | 273 | |
| 15:00:11 | 1,380 | 7 112 | |
| 12:51:49 | 1,367 | 1 000 | |
| 12:33:38 | 1,371 | 3 300 | |
| 12:19:28 | 1,371 | 291 | |
| 11:57:54 | 1,366 | 73 | |
| 11:52:00 | 1,367 | 352 | |
| 11:22:02 | 1,367 | 1 063 | |
| 10:04:17 | 1,366 | 1 513 | |
| 10:00:36 | 1,380 | ||
| 10:00:36 | 1,380 | 10 | |
| 10:00:36 | 1,380 | ||
| 10:00:36 | 1,380 | ||
| 10:00:22 | 1,380 | 7 500 | |
| 10:00:22 | 1,380 | 3 727 | |
| 10:00:22 | 1,380 | 3 033 | |
| 10:00:22 | 1,380 | 740 | |
| 09:55:17 | 1,365 | 672 | |
| 09:14:25 | 1,372 | 906 | |
| 09:00:11 | 1,370 | 917 | |
| 09:00:11 | 1,370 | 3 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
19:22
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.