MAH Aktie
| 1,42GBP | 0,02GBP | 1,43% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:46 | 1,420 | 3 750 | |
| 17:15:55 | 1,429 | 6 550 | |
| 16:56:44 | 1,420 | 1 190 | |
| 16:48:27 | 1,429 | 822 | |
| 16:34:53 | 1,419 | 1 015 | |
| 16:34:14 | 1,420 | 10 000 | |
| 16:29:13 | 1,420 | 259 | |
| 16:20:35 | 1,420 | 3 750 | |
| 15:11:29 | 1,419 | 3 067 | |
| 15:08:03 | 1,430 | ||
| 15:08:03 | 1,430 | ||
| 15:08:03 | 1,410 | ||
| 15:07:38 | 1,411 | 467 | |
| 15:06:18 | 1,430 | 276 | |
| 15:05:48 | 1,410 | 28 | |
| 15:00:14 | 1,430 | 3 000 | |
| 15:00:14 | 1,430 | 2 400 | |
| 15:00:14 | 1,430 | 600 | |
| 14:17:16 | 1,426 | 14 024 | |
| 13:51:29 | 1,419 | 2 141 | |
| 12:52:08 | 1,428 | 1 500 | |
| 12:51:35 | 1,420 | 1 000 | |
| 12:48:46 | 1,420 | 5 000 | |
| 12:41:07 | 1,403 | 137 | |
| 12:10:40 | 1,403 | 4 276 | |
| 12:06:23 | 1,420 | 560 | |
| 12:00:29 | 1,420 | 1 500 | |
| 12:00:29 | 1,420 | 1 500 | |
| 11:47:09 | 1,419 | 5 992 | |
| 11:26:34 | 1,410 | 1 000 | |
| 10:32:31 | 1,410 | 26 | |
| 10:23:45 | 1,408 | 1 771 | |
| 10:03:45 | 1,409 | 5 000 | |
| 10:00:56 | 1,402 | 400 | |
| 09:36:35 | 1,400 | 734 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
17:36
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.