Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,44SAR | -0,24SAR | -1,75% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:28 | 13,440 | 60 | |
| 13:19:28 | 13,440 | 575 | |
| 13:18:26 | 13,440 | 370 | |
| 13:17:32 | 13,440 | 200 | |
| 13:17:30 | 13,440 | 500 | |
| 13:17:13 | 13,440 | 25 | |
| 13:16:40 | 13,440 | 5 | |
| 13:16:40 | 13,440 | 20 | |
| 13:16:04 | 13,440 | 980 | |
| 13:15:17 | 13,440 | 200 | |
| 13:15:07 | 13,440 | 20 | |
| 13:15:07 | 13,440 | 30 | |
| 13:14:45 | 13,440 | 200 | |
| 13:12:59 | 13,440 | 25 | |
| 13:12:45 | 13,440 | 10 | |
| 13:12:45 | 13,440 | 1 000 | |
| 13:12:45 | 13,440 | 91 | |
| 13:12:45 | 13,440 | 358 | |
| 13:10:23 | 13,440 | 50 | |
| 13:10:23 | 13,440 | 1 | |
| 13:10:23 | 13,440 | 91 | |
| 13:10:23 | 13,440 | 2 | |
| 13:10:23 | 13,440 | 5 | |
| 13:10:23 | 13,440 | 2 | |
| 12:59:58 | 13,470 | 1 | |
| 12:58:52 | 13,410 | 891 | |
| 12:58:52 | 13,410 | 300 | |
| 12:58:52 | 13,420 | 500 | |
| 12:58:51 | 13,420 | 1 | |
| 12:58:51 | 13,440 | 100 | |
| 12:58:51 | 13,440 | 20 | |
| 12:58:51 | 13,450 | 5 | |
| 12:58:51 | 13,450 | 1 | |
| 12:58:51 | 13,450 | 749 | |
| 12:58:51 | 13,450 | 933 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|