Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,72SAR | -0,09SAR | -0,65% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:01 | 13,850 | 36 | |
| 08:58:01 | 13,850 | 4 | |
| 08:58:01 | 13,850 | 695 | |
| 08:58:01 | 13,850 | 458 | |
| 08:58:01 | 13,850 | 111 | |
| 08:57:30 | 13,860 | 292 | |
| 08:57:30 | 13,860 | 208 | |
| 08:56:58 | 13,880 | 30 | |
| 08:55:40 | 13,890 | 288 | |
| 08:55:40 | 13,890 | 124 | |
| 08:55:40 | 13,890 | 198 | |
| 08:55:40 | 13,890 | 390 | |
| 08:53:10 | 13,860 | 2 | |
| 08:51:48 | 13,870 | 170 | |
| 08:51:48 | 13,870 | 130 | |
| 08:51:46 | 13,870 | 627 | |
| 08:51:46 | 13,870 | 598 | |
| 08:51:44 | 13,880 | 158 | |
| 08:51:44 | 13,880 | 352 | |
| 08:51:44 | 13,870 | 330 | |
| 08:51:44 | 13,870 | 140 | |
| 08:51:44 | 13,870 | 126 | |
| 08:50:34 | 13,850 | 398 | |
| 08:50:34 | 13,850 | 602 | |
| 08:48:23 | 13,850 | 50 | |
| 08:47:14 | 13,850 | 1 | |
| 08:45:43 | 13,850 | 1 | |
| 08:45:05 | 13,850 | 3 | |
| 08:43:52 | 13,890 | 762 | |
| 08:43:52 | 13,880 | 103 | |
| 08:43:52 | 13,880 | 388 | |
| 08:43:52 | 13,880 | 156 | |
| 08:43:52 | 13,880 | 1 091 | |
| 08:41:25 | 13,850 | 50 | |
| 08:40:29 | 13,860 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
10:36
|
|
|
|
10:30
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
08:56
|
|
|
|
08:54
|
|
|
|
08:49
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:17
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:10
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:40
|
|
|
|
07:37
|
|
|
|
07:36
|
|
|
|
07:36
|
|
|
|
07:26
|
|
|
|
07:21
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:12
|
|
|
|
07:01
|
|