Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 12,95SAR | 0,83SAR | 6,85% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:33 | 12,930 | 4 | |
| 10:58:33 | 12,930 | 2 | |
| 10:58:26 | 12,960 | 5 | |
| 10:56:31 | 12,920 | 44 | |
| 10:56:31 | 12,920 | 55 | |
| 10:56:31 | 12,920 | 1 | |
| 10:56:31 | 12,920 | 100 | |
| 10:56:30 | 12,930 | 37 | |
| 10:56:30 | 12,930 | 63 | |
| 10:55:01 | 12,930 | 150 | |
| 10:54:45 | 12,950 | 72 | |
| 10:51:34 | 12,960 | 800 | |
| 10:51:14 | 12,950 | 250 | |
| 10:51:14 | 12,950 | 617 | |
| 10:51:14 | 12,950 | 59 | |
| 10:50:15 | 12,950 | 3 | |
| 10:50:15 | 12,950 | 7 | |
| 10:49:16 | 12,950 | 20 | |
| 10:48:52 | 12,950 | 4 | |
| 10:48:05 | 12,930 | 70 | |
| 10:48:05 | 12,930 | 1 197 | |
| 10:48:05 | 12,930 | 16 | |
| 10:45:53 | 12,970 | 178 | |
| 10:45:53 | 12,970 | 22 | |
| 10:45:21 | 12,970 | 10 | |
| 10:45:01 | 12,970 | 768 | |
| 10:45:01 | 12,970 | 32 | |
| 10:44:34 | 12,970 | 608 | |
| 10:44:34 | 12,970 | 664 | |
| 10:44:34 | 12,970 | 568 | |
| 10:44:34 | 12,970 | 34 | |
| 10:44:34 | 12,960 | 664 | |
| 10:44:34 | 12,960 | 62 | |
| 10:44:12 | 12,960 | 100 | |
| 10:43:21 | 12,940 | 428 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
12:35
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:24
|
|
|
|
09:18
|
|