Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,68SAR | -0,13SAR | -0,94% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:55 | 13,680 | 1 | |
| 13:14:27 | 13,680 | 200 | |
| 13:11:38 | 13,680 | 494 | |
| 13:10:59 | 13,680 | 6 | |
| 13:10:05 | 13,680 | 4 | |
| 13:10:05 | 13,680 | 4 | |
| 13:10:05 | 13,680 | 6 | |
| 13:10:05 | 13,680 | 8 | |
| 13:10:05 | 13,680 | 5 | |
| 13:10:05 | 13,680 | 423 | |
| 13:10:05 | 13,680 | 577 | |
| 13:10:05 | 13,680 | 168 | |
| 13:10:05 | 13,680 | 544 | |
| 13:10:05 | 13,680 | 440 | |
| 13:10:05 | 13,680 | 348 | |
| 13:10:05 | 13,680 | 1 | |
| 13:10:05 | 13,680 | 2 | |
| 13:10:05 | 13,680 | 15 | |
| 13:10:05 | 13,680 | 8 | |
| 13:10:05 | 13,680 | 35 | |
| 13:10:05 | 13,680 | 42 | |
| 13:10:05 | 13,680 | 50 | |
| 13:10:05 | 13,680 | 159 | |
| 13:10:05 | 13,680 | 10 | |
| 13:10:05 | 13,680 | 36 | |
| 13:10:05 | 13,680 | 306 | |
| 13:10:05 | 13,680 | 317 | |
| 13:10:05 | 13,680 | 201 | |
| 13:10:05 | 13,680 | 87 | |
| 13:10:05 | 13,680 | 409 | |
| 13:10:05 | 13,680 | 4 | |
| 12:59:49 | 13,680 | 60 | |
| 12:59:43 | 13,670 | 315 | |
| 12:59:33 | 13,680 | 2 499 | |
| 12:59:33 | 13,680 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|