Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,81SAR | -0,09SAR | -0,65% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:05 | 13,810 | 4 884 | |
| 13:18:58 | 13,810 | 9 | |
| 13:17:53 | 13,810 | 80 | |
| 13:17:40 | 13,810 | 2 | |
| 13:16:59 | 13,810 | 278 | |
| 13:16:51 | 13,810 | 37 | |
| 13:16:32 | 13,810 | 250 | |
| 13:15:19 | 13,810 | 150 | |
| 13:13:41 | 13,810 | 2 | |
| 13:13:29 | 13,810 | 14 500 | |
| 13:13:27 | 13,810 | 30 | |
| 13:13:21 | 13,810 | 1 000 | |
| 13:12:35 | 13,810 | 2 222 | |
| 13:11:27 | 13,810 | 150 | |
| 13:11:20 | 13,810 | 6 092 | |
| 13:11:07 | 13,810 | 500 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 1 | |
| 13:10:12 | 13,810 | 999 | |
| 13:10:12 | 13,810 | 250 | |
| 13:10:12 | 13,810 | 1 200 | |
| 13:10:12 | 13,810 | 28 | |
| 13:10:12 | 13,810 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
19:16
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:20
|
|