Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,55SAR | 0,19SAR | 1,42% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:54 | 13,480 | 100 | |
| 11:57:22 | 13,470 | 35 | |
| 11:57:03 | 13,470 | 219 | |
| 11:57:03 | 13,470 | 331 | |
| 11:56:55 | 13,470 | 50 | |
| 11:56:31 | 13,470 | 20 | |
| 11:54:17 | 13,480 | 5 | |
| 11:54:17 | 13,480 | 7 | |
| 11:54:17 | 13,480 | 38 | |
| 11:52:39 | 13,480 | 1 | |
| 11:52:31 | 13,480 | 1 059 | |
| 11:52:31 | 13,460 | 445 | |
| 11:52:31 | 13,460 | 1 000 | |
| 11:52:31 | 13,460 | 496 | |
| 11:51:44 | 13,460 | 2 | |
| 11:47:58 | 13,460 | 1 | |
| 11:47:18 | 13,430 | 67 | |
| 11:47:18 | 13,430 | 81 | |
| 11:47:16 | 13,430 | 181 | |
| 11:47:16 | 13,430 | 319 | |
| 11:45:44 | 13,460 | 1 | |
| 11:45:32 | 13,440 | 466 | |
| 11:43:27 | 13,470 | 74 | |
| 11:43:25 | 13,470 | 50 | |
| 11:43:15 | 13,470 | 1 | |
| 11:43:15 | 13,440 | 323 | |
| 11:43:15 | 13,440 | 1 | |
| 11:42:59 | 13,430 | 500 | |
| 11:42:59 | 13,430 | 1 | |
| 11:42:47 | 13,430 | 274 | |
| 11:41:56 | 13,440 | 170 | |
| 11:41:56 | 13,440 | 445 | |
| 11:41:56 | 13,450 | 45 | |
| 11:41:34 | 13,480 | 502 | |
| 11:41:34 | 13,480 | 498 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:37
|
|