Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,36SAR | -0,18SAR | -1,33% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:53 | 13,360 | 98 | |
| 13:18:12 | 13,360 | 55 | |
| 13:18:09 | 13,360 | 347 | |
| 13:18:09 | 13,360 | 624 | |
| 13:17:42 | 13,360 | 55 | |
| 13:16:51 | 13,360 | 554 | |
| 13:16:13 | 13,360 | 250 | |
| 13:16:06 | 13,360 | 517 | |
| 13:16:05 | 13,360 | 279 | |
| 13:15:39 | 13,360 | 55 | |
| 13:15:25 | 13,360 | 55 | |
| 13:15:25 | 13,360 | 405 | |
| 13:15:20 | 13,360 | 25 | |
| 13:15:14 | 13,360 | 55 | |
| 13:14:50 | 13,360 | 55 | |
| 13:14:44 | 13,360 | 71 | |
| 13:14:40 | 13,360 | 37 | |
| 13:14:40 | 13,360 | 225 | |
| 13:14:34 | 13,360 | 505 | |
| 13:13:45 | 13,360 | 400 | |
| 13:13:45 | 13,360 | 234 | |
| 13:13:45 | 13,360 | 1 698 | |
| 13:13:21 | 13,360 | 302 | |
| 13:13:04 | 13,360 | 447 | |
| 13:13:04 | 13,360 | 251 | |
| 13:12:45 | 13,360 | 749 | |
| 13:12:45 | 13,360 | 251 | |
| 13:11:53 | 13,360 | 749 | |
| 13:10:55 | 13,360 | 367 | |
| 13:10:55 | 13,360 | 484 | |
| 13:10:29 | 13,360 | 4 | |
| 13:10:29 | 13,360 | 1 | |
| 13:10:29 | 13,360 | 1 | |
| 13:10:29 | 13,360 | 1 | |
| 13:10:29 | 13,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
16:50
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
15:50
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:05
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:26
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:00
|
|
|
|
12:00
|
|