Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,45SAR | -0,09SAR | -0,66% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:31 | 13,540 | 1 | |
| 09:58:20 | 13,510 | 335 | |
| 09:58:20 | 13,510 | 1 665 | |
| 09:58:04 | 13,520 | 100 | |
| 09:57:27 | 13,530 | 33 | |
| 09:57:16 | 13,500 | 30 | |
| 09:57:07 | 13,520 | 1 | |
| 09:56:43 | 13,500 | 1 | |
| 09:56:14 | 13,460 | 120 | |
| 09:56:14 | 13,460 | 3 163 | |
| 09:55:26 | 13,460 | 2 500 | |
| 09:55:26 | 13,460 | 1 445 | |
| 09:55:26 | 13,460 | 10 | |
| 09:55:14 | 13,480 | 150 | |
| 09:55:11 | 13,480 | 1 351 | |
| 09:55:11 | 13,490 | 1 500 | |
| 09:55:11 | 13,490 | 500 | |
| 09:54:24 | 13,500 | 500 | |
| 09:53:43 | 13,490 | 1 000 | |
| 09:52:56 | 13,500 | 50 | |
| 09:52:34 | 13,500 | 4 826 | |
| 09:52:26 | 13,500 | 1 092 | |
| 09:52:26 | 13,500 | 1 408 | |
| 09:52:26 | 13,500 | 1 444 | |
| 09:52:25 | 13,510 | 436 | |
| 09:52:25 | 13,510 | 700 | |
| 09:52:03 | 13,500 | 615 | |
| 09:52:03 | 13,500 | 941 | |
| 09:51:52 | 13,500 | 1 408 | |
| 09:51:52 | 13,510 | 2 000 | |
| 09:51:52 | 13,520 | 926 | |
| 09:51:51 | 13,550 | 70 | |
| 09:51:51 | 13,520 | 120 | |
| 09:51:51 | 13,520 | 110 | |
| 09:51:23 | 13,520 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
11:20
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:23
|
|
|
|
09:05
|
|
|
|
08:59
|
|
|
|
08:48
|
|
|
|
08:29
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
07:48
|
|
|
|
07:48
|
|
|
|
07:16
|
|
|
|
07:14
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:29
|
|
|
|
06:27
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:30
|
|
|
|
05:15
|
|
|
|
05:05
|
|
|
|
03:51
|
|
|
|
03:37
|
|
|
|
03:30
|
|
|
|
02:53
|
|
|
|
02:53
|
|
|
|
02:20
|
|
|
|
02:20
|
|
|
|
01:38
|
|
|
|
01:00
|
|
|
|
00:46
|
|
|
|
00:20
|
|