Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,81SAR | -0,09SAR | -0,65% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:51 | 13,840 | 100 | |
| 11:58:39 | 13,830 | 17 | |
| 11:58:10 | 13,840 | 219 | |
| 11:58:10 | 13,840 | 32 | |
| 11:58:10 | 13,840 | 663 | |
| 11:58:10 | 13,840 | 31 | |
| 11:57:14 | 13,850 | 2 | |
| 11:56:35 | 13,830 | 1 | |
| 11:55:42 | 13,850 | 2 | |
| 11:55:39 | 13,840 | 707 | |
| 11:55:28 | 13,830 | 850 | |
| 11:55:28 | 13,830 | 1 850 | |
| 11:55:14 | 13,820 | 430 | |
| 11:55:14 | 13,820 | 286 | |
| 11:54:53 | 13,820 | 317 | |
| 11:54:53 | 13,820 | 161 | |
| 11:54:37 | 13,830 | 2 | |
| 11:54:37 | 13,830 | 446 | |
| 11:54:37 | 13,830 | 93 | |
| 11:54:37 | 13,830 | 105 | |
| 11:53:44 | 13,850 | 2 202 | |
| 11:53:44 | 13,850 | 500 | |
| 11:53:44 | 13,850 | 98 | |
| 11:50:41 | 13,850 | 205 | |
| 11:50:41 | 13,850 | 2 921 | |
| 11:50:41 | 13,850 | 2 779 | |
| 11:50:41 | 13,840 | 487 | |
| 11:50:41 | 13,840 | 292 | |
| 11:50:41 | 13,840 | 728 | |
| 11:50:41 | 13,840 | 82 | |
| 11:50:41 | 13,830 | 500 | |
| 11:50:41 | 13,830 | 6 | |
| 11:50:37 | 13,830 | 2 | |
| 11:49:22 | 13,790 | 1 | |
| 11:49:21 | 13,830 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|