Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,24SAR | -0,14SAR | -1,05% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:09 | 13,240 | 2 302 | |
| 13:13:37 | 13,240 | 10 | |
| 13:11:35 | 13,240 | 250 | |
| 13:11:30 | 13,240 | 500 | |
| 13:11:03 | 13,240 | 133 | |
| 13:10:29 | 13,240 | 47 956 | |
| 13:10:28 | 13,240 | 22 | |
| 13:10:28 | 13,240 | 22 | |
| 13:10:28 | 13,240 | 22 | |
| 13:10:28 | 13,240 | 999 | |
| 13:10:28 | 13,240 | 929 | |
| 13:10:28 | 13,240 | 819 | |
| 13:10:28 | 13,240 | 30 | |
| 13:10:28 | 13,240 | 1 358 | |
| 13:10:28 | 13,240 | 3 | |
| 13:10:28 | 13,240 | 845 | |
| 13:10:28 | 13,240 | 336 | |
| 13:10:28 | 13,240 | 62 | |
| 13:10:28 | 13,240 | 30 | |
| 13:10:28 | 13,240 | 322 | |
| 13:10:28 | 13,240 | 183 | |
| 13:10:28 | 13,240 | 806 | |
| 13:10:28 | 13,240 | 161 | |
| 13:10:28 | 13,240 | 1 | |
| 13:10:28 | 13,240 | 620 | |
| 13:10:28 | 13,240 | 397 | |
| 12:59:49 | 13,240 | 1 202 | |
| 12:59:49 | 13,240 | 500 | |
| 12:59:49 | 13,240 | 553 | |
| 12:59:49 | 13,230 | 545 | |
| 12:59:49 | 13,230 | 200 | |
| 12:59:09 | 13,220 | 404 | |
| 12:59:09 | 13,220 | 10 | |
| 12:59:09 | 13,220 | 72 | |
| 12:58:54 | 13,200 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:11
|
|