Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,55SAR | 0,19SAR | 1,42% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:58 | 13,520 | 1 276 | |
| 12:58:58 | 13,520 | 814 | |
| 12:58:46 | 13,520 | 12 | |
| 12:58:23 | 13,520 | 25 | |
| 12:58:04 | 13,560 | 143 | |
| 12:58:04 | 13,550 | 3 800 | |
| 12:58:04 | 13,550 | 1 | |
| 12:58:04 | 13,550 | 32 | |
| 12:58:04 | 13,550 | 445 | |
| 12:58:04 | 13,550 | 851 | |
| 12:58:04 | 13,550 | 972 | |
| 12:58:04 | 13,550 | 317 | |
| 12:58:04 | 13,550 | 615 | |
| 12:57:14 | 13,550 | 445 | |
| 12:57:14 | 13,550 | 11 | |
| 12:57:14 | 13,550 | 46 | |
| 12:57:14 | 13,550 | 200 | |
| 12:57:14 | 13,550 | 500 | |
| 12:57:14 | 13,550 | 3 705 | |
| 12:57:14 | 13,550 | 2 499 | |
| 12:56:52 | 13,540 | 500 | |
| 12:56:52 | 13,540 | 500 | |
| 12:55:50 | 13,550 | 1 000 | |
| 12:55:48 | 13,550 | 2 500 | |
| 12:55:34 | 13,550 | 1 | |
| 12:55:08 | 13,540 | 1 449 | |
| 12:55:08 | 13,540 | 100 | |
| 12:55:06 | 13,540 | 200 | |
| 12:55:06 | 13,540 | 1 700 | |
| 12:54:34 | 13,530 | 20 | |
| 12:53:20 | 13,530 | 200 | |
| 12:52:36 | 13,550 | 5 289 | |
| 12:52:36 | 13,550 | 970 | |
| 12:52:36 | 13,550 | 1 | |
| 12:52:36 | 13,540 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:00
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|