Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,42SAR | 0,06SAR | 0,45% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:15 | 13,530 | 478 | |
| 10:58:15 | 13,530 | 22 | |
| 10:57:59 | 13,530 | 1 | |
| 10:57:41 | 13,510 | 889 | |
| 10:57:41 | 13,510 | 1 888 | |
| 10:57:41 | 13,500 | 881 | |
| 10:57:41 | 13,500 | 4 950 | |
| 10:56:55 | 13,500 | 171 | |
| 10:56:26 | 13,510 | 1 | |
| 10:56:17 | 13,500 | 1 362 | |
| 10:56:17 | 13,500 | 510 | |
| 10:56:17 | 13,500 | 501 | |
| 10:56:17 | 13,500 | 993 | |
| 10:54:50 | 13,500 | 1 | |
| 10:54:41 | 13,450 | 323 | |
| 10:54:41 | 13,450 | 228 | |
| 10:54:41 | 13,450 | 300 | |
| 10:54:41 | 13,450 | 11 | |
| 10:54:41 | 13,450 | 137 | |
| 10:54:41 | 13,460 | 137 | |
| 10:54:41 | 13,460 | 22 | |
| 10:54:41 | 13,470 | 929 | |
| 10:54:41 | 13,470 | 513 | |
| 10:54:41 | 13,470 | 2 000 | |
| 10:53:58 | 13,500 | 1 | |
| 10:53:41 | 13,490 | 11 | |
| 10:53:41 | 13,490 | 499 | |
| 10:52:17 | 13,490 | 1 | |
| 10:52:03 | 13,480 | 11 | |
| 10:51:18 | 13,460 | 169 | |
| 10:51:18 | 13,460 | 11 | |
| 10:51:18 | 13,470 | 10 | |
| 10:51:18 | 13,480 | 10 | |
| 10:50:28 | 13,500 | 1 | |
| 10:50:18 | 13,470 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
12:24
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:37
|
|