Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 15,08SAR | 0,26SAR | 1,75% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:09 | 15,080 | 1 000 | |
| 14:15:55 | 15,080 | 5 | |
| 14:14:35 | 15,080 | 400 | |
| 14:14:03 | 15,080 | 50 | |
| 14:13:19 | 15,080 | 1 447 | |
| 14:13:19 | 15,080 | 90 | |
| 14:13:19 | 15,080 | 3 111 | |
| 14:13:19 | 15,080 | 24 | |
| 14:13:19 | 15,080 | 65 | |
| 14:13:19 | 15,080 | 24 | |
| 14:13:19 | 15,080 | 24 | |
| 14:13:19 | 15,080 | 138 | |
| 14:13:19 | 15,080 | 114 | |
| 14:13:19 | 15,080 | 23 | |
| 14:13:19 | 15,080 | 96 | |
| 14:13:19 | 15,080 | 134 | |
| 14:13:19 | 15,080 | 265 | |
| 14:13:14 | 15,080 | 200 | |
| 14:12:59 | 15,080 | 11 043 | |
| 14:12:59 | 15,080 | 3 278 | |
| 14:12:59 | 15,080 | 818 | |
| 14:12:42 | 15,080 | 19 | |
| 14:12:27 | 15,080 | 2 | |
| 14:12:16 | 15,080 | 6 636 | |
| 14:12:16 | 15,080 | 2 163 | |
| 14:11:57 | 15,080 | 94 | |
| 14:11:57 | 15,080 | 69 | |
| 14:11:57 | 15,080 | 373 | |
| 14:11:57 | 15,080 | 1 000 | |
| 14:11:57 | 15,080 | 50 | |
| 14:11:57 | 15,080 | 428 | |
| 14:11:57 | 15,080 | 24 | |
| 14:11:57 | 15,080 | 98 | |
| 14:11:57 | 15,080 | 34 | |
| 14:11:57 | 15,080 | 156 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
23:14
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|