Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 12,92SAR | 0,80SAR | 6,60% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:20 | 12,780 | 50 | |
| 09:57:50 | 12,790 | 1 | |
| 09:57:50 | 12,790 | 2 144 | |
| 09:57:35 | 12,790 | 5 | |
| 09:55:46 | 12,780 | 104 | |
| 09:53:02 | 12,770 | 478 | |
| 09:53:02 | 12,770 | 344 | |
| 09:53:02 | 12,770 | 51 | |
| 09:53:02 | 12,770 | 49 | |
| 09:52:34 | 12,780 | 1 | |
| 09:52:34 | 12,780 | 600 | |
| 09:52:13 | 12,770 | 1 | |
| 09:52:13 | 12,770 | 50 | |
| 09:52:13 | 12,770 | 1 | |
| 09:51:52 | 12,760 | 1 | |
| 09:51:27 | 12,750 | 1 | |
| 09:51:27 | 12,750 | 1 | |
| 09:51:27 | 12,750 | 20 | |
| 09:50:57 | 12,740 | 1 | |
| 09:50:44 | 12,730 | 1 | |
| 09:50:26 | 12,750 | 20 | |
| 09:50:13 | 12,750 | 10 | |
| 09:49:38 | 12,750 | 100 | |
| 09:49:20 | 12,740 | 5 000 | |
| 09:49:09 | 12,730 | 1 | |
| 09:48:21 | 12,730 | 492 | |
| 09:48:21 | 12,730 | 4 000 | |
| 09:44:27 | 12,730 | 135 | |
| 09:44:27 | 12,730 | 365 | |
| 09:44:15 | 12,750 | 862 | |
| 09:44:15 | 12,750 | 600 | |
| 09:44:02 | 12,750 | 5 000 | |
| 09:43:28 | 12,750 | 40 | |
| 09:43:28 | 12,750 | 12 | |
| 09:43:28 | 12,750 | 493 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
10:54
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:24
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:44
|
|
|
|
08:39
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:23
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:46
|
|
|
|
07:18
|
|
|
|
07:14
|
|
|
|
07:08
|
|