Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 13,55SAR | 0,19SAR | 1,42% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:59 | 13,550 | 1 000 | |
| 13:13:21 | 13,550 | 510 | |
| 13:13:21 | 13,550 | 490 | |
| 13:13:01 | 13,550 | 10 | |
| 13:10:16 | 13,550 | 1 934 | |
| 13:10:16 | 13,550 | 12 | |
| 13:10:16 | 13,550 | 1 679 | |
| 13:10:16 | 13,550 | 1 | |
| 13:10:16 | 13,550 | 1 001 | |
| 13:10:16 | 13,550 | 373 | |
| 13:10:16 | 13,550 | 41 | |
| 13:10:16 | 13,550 | 6 | |
| 13:10:16 | 13,550 | 1 295 | |
| 13:10:16 | 13,550 | 378 | |
| 12:59:58 | 13,540 | 1 | |
| 12:59:51 | 13,470 | 641 | |
| 12:59:51 | 13,470 | 300 | |
| 12:59:51 | 13,480 | 513 | |
| 12:59:51 | 13,500 | 200 | |
| 12:59:51 | 13,500 | 150 | |
| 12:59:51 | 13,500 | 514 | |
| 12:59:51 | 13,510 | 830 | |
| 12:59:51 | 13,510 | 292 | |
| 12:59:51 | 13,510 | 195 | |
| 12:59:51 | 13,510 | 851 | |
| 12:59:51 | 13,510 | 500 | |
| 12:59:51 | 13,510 | 514 | |
| 12:59:40 | 13,550 | 1 | |
| 12:59:40 | 13,550 | 1 | |
| 12:59:28 | 13,530 | 618 | |
| 12:59:28 | 13,530 | 592 | |
| 12:59:28 | 13,530 | 500 | |
| 12:59:11 | 13,550 | 1 | |
| 12:59:05 | 13,530 | 9 | |
| 12:58:58 | 13,520 | 1 276 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
21:48
|
|
|
|
21:38
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|