Mercia Technologies Aktie
| 0,32GBP | -0,02GBP | -4,62% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:21 | 0,320 | 15 000 | |
| 16:46:04 | 0,320 | 10 000 | |
| 16:08:24 | 0,327 | 5 000 | |
| 14:53:40 | 0,322 | 15 000 | |
| 11:28:23 | 0,323 | 14 000 | |
| 11:23:50 | 0,322 | 50 000 | |
| 11:21:31 | 0,324 | 50 000 | |
| 11:17:10 | 0,330 | 10 000 | |
| 11:17:10 | 0,330 | 4 000 | |
| 11:15:56 | 0,326 | 50 000 | |
| 11:12:41 | 0,327 | 50 000 | |
| 10:49:27 | 0,333 | 12 000 | |
| 10:48:32 | 0,334 | 287 | |
| 10:44:29 | 0,328 | 26 000 | |
| 10:42:59 | 0,330 | 95 000 | |
| 10:42:42 | 0,330 | 94 777 | |
| 09:55:31 | 0,334 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.